| May 26 2026 |
1500 |
229.97 |
| May 19 2026 |
1472 |
229.97 |
| May 12 2026 |
1388 |
229.97 |
| May 05 2026 |
1377 |
229.97 |
| Apr 28 2026 |
1383 |
229.97 |
| Apr 21 2026 |
1488 |
229.97 |
| Apr 14 2026 |
1496 |
229.97 |
| Apr 07 2026 |
1785 |
229.97 |
| Mar 31 2026 |
1778 |
229.97 |
| Mar 24 2026 |
1789 |
229.97 |
| Mar 17 2026 |
1795 |
229.97 |
| Mar 10 2026 |
1791 |
229.97 |
| Mar 03 2026 |
1789 |
229.97 |
| Feb 24 2026 |
1829 |
229.97 |
| Feb 17 2026 |
1830 |
229.97 |
| Feb 10 2026 |
1830 |
229.97 |
| Feb 03 2026 |
1830 |
229.97 |
| Jan 27 2026 |
1831 |
229.97 |
| Jan 20 2026 |
1831 |
229.97 |
| Jan 13 2026 |
1831 |
229.97 |
| Jan 06 2026 |
1831 |
229.97 |
| Dec 30 2025 |
1831 |
229.97 |
| Dec 23 2025 |
1831 |
229.97 |
| Dec 16 2025 |
1831 |
229.97 |
| Dec 09 2025 |
1778 |
229.97 |
| Dec 02 2025 |
1764 |
229.97 |
| Nov 25 2025 |
1765 |
229.97 |
| Nov 18 2025 |
1764 |
229.97 |
| Nov 11 2025 |
1717 |
229.97 |
| Nov 04 2025 |
1720 |
229.97 |
| Oct 28 2025 |
1757 |
229.97 |
| Oct 21 2025 |
1735 |
229.97 |
| Oct 14 2025 |
1762 |
229.97 |
| Oct 07 2025 |
1772 |
229.97 |
| Sep 30 2025 |
1777 |
229.97 |
| Sep 23 2025 |
1774 |
229.97 |
| Sep 16 2025 |
1793 |
229.97 |
| Sep 09 2025 |
1817 |
229.97 |
| Sep 02 2025 |
1452 |
229.97 |
| Aug 26 2025 |
1452 |
229.97 |
| Aug 19 2025 |
1460 |
229.97 |
| Aug 12 2025 |
5019 |
278.03 |
| Aug 12 2025 |
1161 |
281.27 |
| Aug 12 2025 |
1049 |
281.27 |
| Aug 05 2025 |
5322 |
278.03 |
| Aug 05 2025 |
1163 |
281.27 |
| Aug 05 2025 |
1046 |
281.27 |
| Jul 29 2025 |
5363 |
278.03 |
| Jul 29 2025 |
1170 |
281.27 |
| Jul 29 2025 |
1074 |
281.27 |
| Jul 22 2025 |
5214 |
278.03 |
| Jul 22 2025 |
1173 |
281.27 |
| Jul 22 2025 |
1075 |
281.27 |
| Jul 15 2025 |
5330 |
278.03 |
| Jul 15 2025 |
1127 |
281.27 |
| Jul 15 2025 |
1025 |
281.27 |
| Jul 08 2025 |
5341 |
278.03 |
| Jul 08 2025 |
1160 |
281.27 |
| Jul 08 2025 |
1101 |
281.27 |
| Jul 01 2025 |
5273 |
278.03 |
| Jul 01 2025 |
1176 |
281.27 |
| Jul 01 2025 |
1116 |
281.27 |
| Jun 24 2025 |
5279 |
278.03 |
| Jun 24 2025 |
1147 |
281.27 |
| Jun 24 2025 |
1076 |
281.27 |
| Jun 17 2025 |
5371 |
278.03 |
| Jun 17 2025 |
1147 |
281.27 |
| Jun 17 2025 |
1076 |
281.27 |
| Jun 10 2025 |
7891 |
326.08 |
| Jun 10 2025 |
1153 |
281.27 |
| Jun 10 2025 |
1092 |
281.27 |
| Jun 03 2025 |
7891 |
326.08 |
| Jun 03 2025 |
1139 |
281.27 |
| Jun 03 2025 |
1120 |
281.27 |
| May 27 2025 |
8958 |
326.08 |
| May 27 2025 |
1145 |
281.27 |
| May 27 2025 |
1135 |
281.27 |
| May 20 2025 |
7867 |
326.08 |
| May 20 2025 |
1105 |
281.27 |
| May 20 2025 |
1122 |
281.27 |
| May 13 2025 |
7732 |
326.08 |
| May 13 2025 |
1096 |
281.27 |
| May 13 2025 |
1112 |
281.27 |
| May 06 2025 |
7749 |
326.08 |
| May 06 2025 |
1091 |
281.27 |
| May 06 2025 |
1131 |
281.27 |
| Apr 29 2025 |
7125 |
326.08 |
| Apr 29 2025 |
1118 |
281.27 |
| Apr 29 2025 |
1141 |
281.27 |
| Apr 22 2025 |
7330 |
326.08 |
| Apr 22 2025 |
1131 |
281.27 |
| Apr 22 2025 |
1116 |
281.27 |
| Apr 15 2025 |
8211 |
326.08 |
| Apr 15 2025 |
1131 |
281.27 |
| Apr 15 2025 |
1136 |
281.27 |
| Apr 08 2025 |
8048 |
326.08 |
| Apr 08 2025 |
1144 |
281.27 |
| Apr 08 2025 |
1136 |
281.27 |
| Apr 01 2025 |
7923 |
326.08 |
| Apr 01 2025 |
1156 |
281.27 |
| Apr 01 2025 |
1059 |
281.27 |
| Mar 25 2025 |
7807 |
326.08 |
| Mar 25 2025 |
1160 |
281.27 |
| Mar 25 2025 |
1072 |
281.27 |
| Mar 18 2025 |
7693 |
326.08 |
| Mar 18 2025 |
1151 |
281.27 |
| Mar 18 2025 |
1066 |
281.27 |
| Mar 11 2025 |
7840 |
326.08 |
| Mar 11 2025 |
1149 |
281.27 |
| Mar 11 2025 |
1059 |
281.27 |
| Mar 04 2025 |
6869 |
326.08 |
| Mar 04 2025 |
1145 |
281.27 |
| Mar 04 2025 |
1062 |
281.27 |
| Feb 25 2025 |
6911 |
326.08 |
| Feb 25 2025 |
1153 |
281.27 |
| Feb 25 2025 |
1059 |
281.27 |
| Feb 18 2025 |
6860 |
326.08 |
| Feb 18 2025 |
1143 |
281.27 |
| Feb 18 2025 |
1054 |
281.27 |
| Feb 11 2025 |
6604 |
326.08 |
| Feb 11 2025 |
1138 |
281.27 |
| Feb 11 2025 |
1048 |
281.27 |
| Feb 04 2025 |
1137 |
281.27 |
| Feb 04 2025 |
1045 |
281.27 |
| Jan 29 2025 |
1137 |
281.27 |
| Jan 29 2025 |
1040 |
281.27 |
| Jan 22 2025 |
1128 |
281.27 |
| Jan 22 2025 |
1049 |
281.27 |
| Jan 15 2025 |
1131 |
281.27 |
| Jan 15 2025 |
1070 |
281.27 |
