| May 26 2026 |
3999 |
265.47 |
| May 19 2026 |
4055 |
265.47 |
| May 12 2026 |
3873 |
265.47 |
| May 05 2026 |
3863 |
265.47 |
| Apr 28 2026 |
3893 |
265.47 |
| Apr 21 2026 |
4243 |
265.47 |
| Apr 14 2026 |
4265 |
265.47 |
| Apr 07 2026 |
4895 |
265.47 |
| Mar 31 2026 |
4852 |
265.47 |
| Mar 31 2026 |
6039 |
318.5 |
| Mar 24 2026 |
4850 |
265.47 |
| Mar 24 2026 |
5982 |
318.5 |
| Mar 17 2026 |
4852 |
265.47 |
| Mar 17 2026 |
6078 |
318.5 |
| Mar 10 2026 |
4867 |
265.47 |
| Mar 10 2026 |
5991 |
318.5 |
| Mar 03 2026 |
4876 |
265.47 |
| Mar 03 2026 |
5845 |
318.5 |
| Feb 24 2026 |
4975 |
265.47 |
| Feb 24 2026 |
5905 |
318.5 |
| Feb 17 2026 |
4982 |
265.47 |
| Feb 17 2026 |
5882 |
318.5 |
| Feb 10 2026 |
4982 |
265.47 |
| Feb 10 2026 |
5757 |
318.5 |
| Feb 03 2026 |
4982 |
265.47 |
| Feb 03 2026 |
5753 |
318.5 |
| Jan 27 2026 |
4977 |
265.47 |
| Jan 27 2026 |
5713 |
318.5 |
| Jan 20 2026 |
4977 |
265.47 |
| Jan 20 2026 |
5738 |
318.5 |
| Jan 13 2026 |
4977 |
265.47 |
| Jan 13 2026 |
5714 |
318.5 |
| Jan 06 2026 |
4977 |
265.47 |
| Jan 06 2026 |
5721 |
318.5 |
| Dec 30 2025 |
4977 |
265.47 |
| Dec 30 2025 |
5720 |
318.5 |
| Dec 23 2025 |
4977 |
265.47 |
| Dec 23 2025 |
5710 |
318.5 |
| Dec 16 2025 |
4977 |
265.47 |
| Dec 16 2025 |
5718 |
318.5 |
| Dec 09 2025 |
4845 |
265.47 |
| Dec 09 2025 |
5712 |
318.5 |
| Dec 02 2025 |
4814 |
265.47 |
| Dec 02 2025 |
5669 |
318.5 |
| Nov 25 2025 |
4749 |
265.47 |
| Nov 25 2025 |
5714 |
318.5 |
| Nov 18 2025 |
4747 |
265.47 |
| Nov 18 2025 |
5715 |
318.5 |
| Nov 11 2025 |
4501 |
265.47 |
| Nov 11 2025 |
5705 |
318.5 |
| Nov 04 2025 |
4507 |
265.47 |
| Nov 04 2025 |
5715 |
318.5 |
| Oct 28 2025 |
4629 |
265.47 |
| Oct 28 2025 |
5688 |
318.5 |
| Oct 21 2025 |
4625 |
265.47 |
| Oct 21 2025 |
5697 |
318.5 |
| Oct 14 2025 |
4707 |
265.47 |
| Oct 14 2025 |
5781 |
318.5 |
| Oct 07 2025 |
4740 |
265.47 |
| Oct 07 2025 |
5833 |
318.5 |
| Sep 30 2025 |
4764 |
265.47 |
| Sep 30 2025 |
5922 |
318.5 |
| Sep 23 2025 |
4775 |
265.47 |
| Sep 23 2025 |
5986 |
318.5 |
| Sep 16 2025 |
4748 |
265.47 |
| Sep 16 2025 |
5929 |
318.5 |
| Sep 09 2025 |
4837 |
265.47 |
| Sep 09 2025 |
5959 |
318.5 |
| Sep 02 2025 |
3810 |
265.47 |
| Sep 02 2025 |
6083 |
318.5 |
| Aug 26 2025 |
3805 |
265.47 |
| Aug 26 2025 |
5708 |
318.5 |
| Aug 19 2025 |
9341 |
344.43 |
| Aug 19 2025 |
5741 |
318.5 |
| Aug 12 2025 |
10039 |
344.43 |
| Aug 12 2025 |
5738 |
318.5 |
| Aug 05 2025 |
10388 |
344.43 |
| Aug 05 2025 |
5272 |
318.5 |
| Jul 29 2025 |
10440 |
344.43 |
| Jul 29 2025 |
5333 |
318.5 |
| Jul 22 2025 |
10103 |
344.43 |
| Jul 22 2025 |
5372 |
318.5 |
| Jul 15 2025 |
10383 |
344.43 |
| Jul 15 2025 |
5672 |
318.5 |
| Jul 08 2025 |
10392 |
344.43 |
| Jul 08 2025 |
5868 |
318.5 |
| Jul 01 2025 |
10322 |
344.43 |
| Jul 01 2025 |
5828 |
318.5 |
| Jun 24 2025 |
10405 |
344.43 |
| Jun 24 2025 |
5796 |
318.5 |
| Jun 17 2025 |
10556 |
344.43 |
| Jun 17 2025 |
5940 |
318.5 |
| Jun 10 2025 |
16014 |
423.39 |
| Jun 10 2025 |
5966 |
318.5 |
| Jun 03 2025 |
16014 |
423.39 |
| Jun 03 2025 |
5885 |
318.5 |
| May 27 2025 |
13459 |
372.92 |
| May 27 2025 |
5922 |
318.5 |
| May 20 2025 |
12051 |
372.92 |
| May 20 2025 |
6145 |
318.5 |
| May 13 2025 |
578 |
396.06 |
| May 13 2025 |
6198 |
318.5 |
| May 06 2025 |
524 |
396.06 |
| May 06 2025 |
6262 |
318.5 |
| Apr 29 2025 |
520 |
396.06 |
| Apr 29 2025 |
6318 |
318.5 |
| Apr 22 2025 |
695 |
396.06 |
| Apr 22 2025 |
6510 |
318.5 |
| Apr 15 2025 |
740 |
396.06 |
| Apr 15 2025 |
6459 |
318.5 |
| Apr 08 2025 |
814 |
396.06 |
| Apr 01 2025 |
836 |
396.06 |
| Mar 25 2025 |
795 |
396.06 |
| Mar 18 2025 |
782 |
396.06 |
| Mar 11 2025 |
784 |
380.49 |
| Mar 04 2025 |
621 |
399.84 |
| Feb 25 2025 |
523 |
399.84 |
| Feb 18 2025 |
523 |
399.84 |
| Feb 11 2025 |
13229 |
423.39 |
| Feb 04 2025 |
11686 |
423.39 |
| Jan 29 2025 |
11661 |
423.39 |
