| May 26 2026 |
1310 |
227.06 |
| May 19 2026 |
1283 |
227.06 |
| May 12 2026 |
1206 |
227.06 |
| May 05 2026 |
1195 |
227.06 |
| Apr 28 2026 |
1200 |
227.06 |
| Apr 21 2026 |
1287 |
227.06 |
| Apr 14 2026 |
1292 |
227.06 |
| Apr 07 2026 |
3989 |
255.78 |
| Mar 31 2026 |
3961 |
255.78 |
| Mar 24 2026 |
3959 |
255.78 |
| Mar 17 2026 |
3970 |
255.78 |
| Mar 10 2026 |
3978 |
255.78 |
| Mar 03 2026 |
3982 |
255.78 |
| Feb 24 2026 |
4055 |
255.78 |
| Feb 17 2026 |
4059 |
255.78 |
| Feb 10 2026 |
4059 |
255.78 |
| Feb 03 2026 |
4059 |
255.78 |
| Jan 27 2026 |
4057 |
255.78 |
| Jan 20 2026 |
4057 |
255.78 |
| Jan 13 2026 |
4057 |
255.78 |
| Jan 06 2026 |
4057 |
255.78 |
| Dec 30 2025 |
4057 |
255.78 |
| Dec 23 2025 |
4057 |
255.78 |
| Dec 16 2025 |
4057 |
255.78 |
| Dec 09 2025 |
3953 |
255.78 |
| Dec 02 2025 |
3926 |
255.78 |
| Nov 25 2025 |
3885 |
255.78 |
| Nov 18 2025 |
3883 |
255.78 |
| Nov 11 2025 |
3693 |
255.78 |
| Nov 04 2025 |
3696 |
255.78 |
| Oct 28 2025 |
3792 |
255.78 |
| Oct 21 2025 |
3784 |
255.78 |
| Oct 14 2025 |
3851 |
255.78 |
| Oct 07 2025 |
3876 |
255.78 |
| Sep 30 2025 |
3895 |
255.78 |
| Sep 23 2025 |
3902 |
255.78 |
| Sep 16 2025 |
3895 |
255.78 |
| Sep 09 2025 |
3966 |
255.78 |
| Sep 02 2025 |
3122 |
255.78 |
| Aug 26 2025 |
3120 |
255.78 |
| Aug 19 2025 |
3146 |
255.78 |
| Aug 12 2025 |
3251 |
255.78 |
| Aug 05 2025 |
3439 |
255.78 |
| Jul 29 2025 |
3473 |
255.78 |
| Jul 22 2025 |
3380 |
255.78 |
| Jul 15 2025 |
3476 |
255.78 |
| Jul 08 2025 |
3483 |
255.78 |
| Jul 01 2025 |
3444 |
255.78 |
| Jun 24 2025 |
3445 |
255.78 |
| Jun 17 2025 |
3489 |
255.78 |
| Jun 10 2025 |
5249 |
284.51 |
| Jun 03 2025 |
5249 |
284.51 |
| May 27 2025 |
4168 |
264.7 |
| May 20 2025 |
2123 |
244.9 |
| May 13 2025 |
2126 |
244.9 |
| May 06 2025 |
2138 |
244.9 |
| Apr 29 2025 |
1980 |
244.9 |
| Apr 22 2025 |
2002 |
244.9 |
| Apr 15 2025 |
2268 |
244.9 |
| Apr 08 2025 |
2203 |
244.9 |
| Apr 01 2025 |
2179 |
244.9 |
| Mar 25 2025 |
2170 |
244.9 |
| Mar 18 2025 |
2143 |
244.9 |
| Mar 11 2025 |
2105 |
244.9 |
