| May 12 2026 |
2481 |
371.03 |
| May 12 2026 |
2900 |
371.03 |
| May 05 2026 |
2253 |
361.96 |
| May 05 2026 |
2494 |
361.96 |
| Apr 28 2026 |
2230 |
361.96 |
| Apr 28 2026 |
2475 |
361.96 |
| Apr 21 2026 |
2233 |
361.96 |
| Apr 21 2026 |
2428 |
361.96 |
| Apr 14 2026 |
1092 |
355.7 |
| Apr 14 2026 |
3902 |
355.7 |
| Apr 07 2026 |
1171 |
355.7 |
| Apr 07 2026 |
3916 |
355.7 |
| Mar 31 2026 |
1239 |
355.7 |
| Mar 31 2026 |
3962 |
355.7 |
| Mar 24 2026 |
1284 |
355.7 |
| Mar 24 2026 |
4025 |
355.7 |
| Mar 17 2026 |
1300 |
355.7 |
| Mar 17 2026 |
4027 |
355.7 |
| Mar 10 2026 |
1394 |
355.7 |
| Mar 10 2026 |
4031 |
355.7 |
| Mar 03 2026 |
1397 |
355.7 |
| Mar 03 2026 |
4063 |
355.7 |
| Feb 24 2026 |
1403 |
355.7 |
| Feb 24 2026 |
3960 |
355.7 |
| Feb 17 2026 |
1500 |
355.7 |
| Feb 17 2026 |
4028 |
355.7 |
| Feb 10 2026 |
1551 |
355.7 |
| Feb 10 2026 |
4068 |
355.7 |
| Feb 03 2026 |
1554 |
355.7 |
| Feb 03 2026 |
4081 |
355.7 |
| Jan 27 2026 |
1581 |
355.7 |
| Jan 27 2026 |
4103 |
355.7 |
| Jan 20 2026 |
1589 |
355.7 |
| Jan 20 2026 |
4125 |
355.7 |
| Jan 13 2026 |
1589 |
355.7 |
| Jan 13 2026 |
4134 |
355.7 |
| Jan 06 2026 |
1589 |
355.7 |
| Jan 06 2026 |
4135 |
355.7 |
| Dec 30 2025 |
1589 |
355.7 |
| Dec 30 2025 |
4139 |
355.7 |
| Dec 23 2025 |
1575 |
355.7 |
| Dec 23 2025 |
4134 |
355.7 |
| Dec 16 2025 |
1592 |
355.7 |
| Dec 16 2025 |
4140 |
355.7 |
| Dec 09 2025 |
1592 |
355.7 |
| Dec 09 2025 |
4141 |
355.7 |
| Dec 02 2025 |
1592 |
355.7 |
| Dec 02 2025 |
4141 |
355.7 |
| Nov 25 2025 |
1592 |
355.7 |
| Nov 25 2025 |
4141 |
355.7 |
| Nov 18 2025 |
1592 |
355.7 |
| Nov 18 2025 |
4141 |
355.7 |
| Nov 11 2025 |
1592 |
355.7 |
| Nov 11 2025 |
4140 |
355.7 |
| Nov 04 2025 |
1592 |
355.7 |
| Nov 04 2025 |
4141 |
355.7 |
| Oct 28 2025 |
1605 |
355.7 |
| Oct 28 2025 |
4151 |
355.7 |
| Oct 21 2025 |
1610 |
355.7 |
| Oct 21 2025 |
4153 |
355.7 |
| Oct 14 2025 |
1610 |
355.7 |
| Oct 14 2025 |
4153 |
355.7 |
| Oct 07 2025 |
1603 |
355.7 |
| Oct 07 2025 |
4144 |
355.7 |
| Sep 30 2025 |
1603 |
355.7 |
| Sep 30 2025 |
4147 |
355.7 |
| Sep 23 2025 |
1589 |
355.7 |
| Sep 23 2025 |
4158 |
355.7 |
| Sep 16 2025 |
1599 |
355.7 |
| Sep 16 2025 |
4166 |
355.7 |
| Sep 09 2025 |
1595 |
355.7 |
| Sep 09 2025 |
4168 |
355.7 |
| Sep 02 2025 |
1585 |
355.7 |
| Sep 02 2025 |
4122 |
355.7 |
| Aug 26 2025 |
1569 |
355.7 |
| Aug 26 2025 |
4204 |
355.7 |
| Aug 19 2025 |
1581 |
355.7 |
| Aug 19 2025 |
4190 |
355.7 |
| Aug 12 2025 |
1576 |
355.7 |
| Aug 12 2025 |
4197 |
355.7 |
| Aug 05 2025 |
1606 |
355.7 |
| Aug 05 2025 |
4218 |
355.7 |
| Jul 29 2025 |
1580 |
355.7 |
| Jul 29 2025 |
4180 |
355.7 |
| Jul 22 2025 |
1599 |
355.7 |
| Jul 22 2025 |
4285 |
355.7 |
| Jul 15 2025 |
1621 |
355.7 |
| Jul 15 2025 |
4282 |
355.7 |
| Jul 08 2025 |
1591 |
355.7 |
| Jul 08 2025 |
4313 |
355.7 |
| Jul 01 2025 |
1590 |
355.7 |
| Jul 01 2025 |
4291 |
355.7 |
| Jun 24 2025 |
1601 |
355.7 |
| Jun 24 2025 |
4310 |
355.7 |
| Jun 17 2025 |
1607 |
355.7 |
| Jun 17 2025 |
4338 |
355.7 |
| Jun 10 2025 |
1493 |
350.23 |
| Jun 10 2025 |
4055 |
350.23 |
| Jun 03 2025 |
1429 |
349.59 |
| Jun 03 2025 |
4009 |
349.59 |
| May 27 2025 |
1413 |
349.59 |
| May 27 2025 |
4005 |
349.59 |
| May 20 2025 |
1289 |
341.34 |
| May 20 2025 |
3724 |
341.34 |
| May 13 2025 |
1286 |
341.34 |
| May 13 2025 |
3734 |
341.34 |
| May 06 2025 |
1263 |
341.34 |
| May 06 2025 |
3715 |
341.34 |
| Apr 29 2025 |
1327 |
341.34 |
| Apr 29 2025 |
3796 |
341.34 |
| Apr 22 2025 |
1476 |
340.43 |
| Apr 22 2025 |
3476 |
340.43 |
| Apr 15 2025 |
1474 |
340.43 |
| Apr 15 2025 |
3508 |
340.43 |
| Apr 08 2025 |
1495 |
340.43 |
| Apr 08 2025 |
3497 |
340.43 |
| Apr 01 2025 |
1484 |
340.43 |
| Apr 01 2025 |
3259 |
340.43 |
| Mar 25 2025 |
1506 |
340.43 |
| Mar 25 2025 |
3288 |
340.43 |
| Mar 18 2025 |
1475 |
340.43 |
| Mar 18 2025 |
3263 |
340.43 |
| Mar 11 2025 |
1461 |
340.43 |
| Mar 11 2025 |
3251 |
340.43 |
| Mar 04 2025 |
1442 |
340.43 |
| Mar 04 2025 |
3260 |
340.43 |
| Feb 25 2025 |
1462 |
340.43 |
| Feb 25 2025 |
3257 |
340.43 |
| Feb 18 2025 |
1445 |
340.43 |
| Feb 18 2025 |
3241 |
340.43 |
| Feb 11 2025 |
1445 |
340.43 |
| Feb 11 2025 |
3259 |
340.43 |
| Feb 04 2025 |
1443 |
340.43 |
| Feb 04 2025 |
3257 |
340.43 |
| Jan 29 2025 |
1412 |
340.43 |
| Jan 29 2025 |
3248 |
340.43 |
| Jan 22 2025 |
1429 |
340.43 |
| Jan 22 2025 |
3261 |
340.43 |
| Jan 15 2025 |
1439 |
340.43 |
| Jan 15 2025 |
3286 |
340.43 |
| Jan 08 2025 |
1439 |
340.43 |
| Jan 08 2025 |
1983 |
340.43 |
| Jan 01 2025 |
1439 |
340.43 |
| Jan 01 2025 |
1985 |
340.43 |
| Dec 25 2024 |
1439 |
340.43 |
| Dec 25 2024 |
1985 |
340.43 |
| Dec 18 2024 |
1445 |
340.43 |
| Dec 18 2024 |
1986 |
340.43 |
| Dec 11 2024 |
1445 |
340.43 |
| Dec 11 2024 |
1985 |
340.43 |
| Dec 04 2024 |
1445 |
340.43 |
| Dec 04 2024 |
1985 |
340.43 |
| Nov 27 2024 |
1445 |
340.43 |
| Nov 27 2024 |
1985 |
340.43 |
| Nov 20 2024 |
1445 |
340.43 |
| Nov 20 2024 |
1985 |
340.43 |
| Nov 13 2024 |
1445 |
340.43 |
| Nov 13 2024 |
1986 |
340.43 |
| Nov 06 2024 |
1441 |
340.43 |
| Nov 06 2024 |
1980 |
340.43 |
| Oct 30 2024 |
1359 |
340.43 |
| Oct 30 2024 |
1912 |
340.43 |
| Oct 23 2024 |
1359 |
340.43 |
| Oct 23 2024 |
2446 |
340.43 |
| Oct 16 2024 |
1359 |
340.43 |
| Oct 16 2024 |
2441 |
340.43 |
| Oct 09 2024 |
1334 |
340.43 |
| Oct 09 2024 |
2422 |
340.43 |
| Oct 02 2024 |
1304 |
340.43 |
| Oct 02 2024 |
2384 |
340.43 |
| Sep 25 2024 |
1298 |
340.43 |
| Sep 25 2024 |
2369 |
340.43 |
| Sep 18 2024 |
1299 |
340.43 |
| Sep 18 2024 |
2345 |
340.43 |
| Sep 11 2024 |
1298 |
340.43 |
| Sep 11 2024 |
2318 |
340.43 |
| Sep 04 2024 |
1326 |
340.43 |
| Sep 04 2024 |
2330 |
340.43 |
| Aug 28 2024 |
1365 |
341.31 |
| Aug 28 2024 |
3990 |
341.31 |
| Aug 21 2024 |
1373 |
341.31 |
| Aug 21 2024 |
4023 |
341.31 |
| Aug 14 2024 |
1593 |
351.6 |
| Aug 14 2024 |
4333 |
351.6 |
| Aug 07 2024 |
1575 |
351.6 |
| Aug 07 2024 |
4335 |
351.6 |
| Jul 31 2024 |
1634 |
353.13 |
| Jul 31 2024 |
4418 |
353.13 |
| Jul 24 2024 |
1334 |
339.78 |
| Jul 24 2024 |
3851 |
339.78 |
| Jul 17 2024 |
1128 |
328.24 |
| Jul 17 2024 |
3411 |
328.24 |
| Jul 10 2024 |
1140 |
328.24 |
| Jul 10 2024 |
667 |
296.01 |
| Jul 10 2024 |
2739 |
310.94 |
| Jul 03 2024 |
755 |
307.05 |
| Jul 03 2024 |
697 |
296.01 |
| Jul 03 2024 |
2307 |
297.64 |
| Jun 26 2024 |
675 |
301.18 |
| Jun 26 2024 |
715 |
296.01 |
| Jun 26 2024 |
2280 |
297.64 |
| Jun 19 2024 |
676 |
301.18 |
| Jun 19 2024 |
698 |
296.01 |
| Jun 19 2024 |
2332 |
297.64 |
| Jun 12 2024 |
688 |
301.18 |
| Jun 12 2024 |
699 |
296.01 |
| Jun 12 2024 |
2336 |
297.64 |
| Jun 05 2024 |
688 |
301.18 |
| Jun 05 2024 |
704 |
296.01 |
| Jun 05 2024 |
2372 |
297.64 |
| May 29 2024 |
644 |
298.05 |
| May 29 2024 |
702 |
296.01 |
| May 29 2024 |
2275 |
294.85 |
| May 22 2024 |
633 |
298.05 |
| May 22 2024 |
687 |
296.01 |
| May 22 2024 |
2309 |
294.85 |
| May 15 2024 |
647 |
301.18 |
| May 15 2024 |
897 |
313.7 |
| May 15 2024 |
2181 |
297.64 |
| May 08 2024 |
634 |
301.18 |
| May 08 2024 |
927 |
313.7 |
| May 08 2024 |
2157 |
297.64 |
| May 01 2024 |
661 |
301.18 |
| May 01 2024 |
924 |
313.7 |
| May 01 2024 |
2221 |
297.64 |
| Apr 24 2024 |
1214 |
301.18 |
| Apr 24 2024 |
3060 |
318.43 |
| Apr 24 2024 |
3113 |
297.64 |
| Apr 17 2024 |
1376 |
301.18 |
| Apr 17 2024 |
3039 |
318.43 |
| Apr 17 2024 |
3228 |
297.64 |
| Apr 10 2024 |
1377 |
301.18 |
| Apr 10 2024 |
3040 |
318.43 |
| Apr 10 2024 |
3227 |
297.64 |
| Apr 03 2024 |
1383 |
301.18 |
| Apr 03 2024 |
3028 |
318.43 |
| Apr 03 2024 |
3243 |
297.64 |
| Mar 27 2024 |
1402 |
301.18 |
| Mar 27 2024 |
3028 |
318.43 |
| Mar 27 2024 |
3261 |
297.64 |
| Mar 21 2024 |
1382 |
299.73 |
| Mar 21 2024 |
3048 |
318.43 |
| Mar 21 2024 |
3345 |
299.32 |
| Mar 14 2024 |
1348 |
299.73 |
| Mar 14 2024 |
3019 |
318.43 |
| Mar 14 2024 |
3143 |
295.62 |
| Mar 07 2024 |
1402 |
301.18 |
| Mar 07 2024 |
3035 |
318.43 |
| Mar 07 2024 |
3507 |
303.62 |
| Feb 29 2024 |
1433 |
301.18 |
| Feb 29 2024 |
3035 |
318.43 |
| Feb 29 2024 |
3529 |
303.62 |
| Feb 22 2024 |
1426 |
301.18 |
| Feb 22 2024 |
3032 |
318.43 |
| Feb 22 2024 |
3548 |
303.62 |
| Feb 15 2024 |
1423 |
301.18 |
| Feb 15 2024 |
3045 |
318.43 |
| Feb 15 2024 |
3535 |
303.62 |
| Feb 08 2024 |
1408 |
301.18 |
| Feb 08 2024 |
3038 |
318.43 |
| Feb 08 2024 |
3506 |
303.62 |
| Feb 01 2024 |
1306 |
301.18 |
| Feb 01 2024 |
3073 |
318.43 |
| Feb 01 2024 |
3429 |
303.62 |
| Jan 25 2024 |
1299 |
301.18 |
| Jan 25 2024 |
3065 |
318.43 |
| Jan 25 2024 |
3423 |
303.62 |
| Jan 18 2024 |
1299 |
301.18 |
| Jan 18 2024 |
3057 |
318.43 |
| Jan 18 2024 |
3417 |
303.62 |
| Jan 11 2024 |
1299 |
301.18 |
| Jan 11 2024 |
3057 |
318.43 |
| Jan 11 2024 |
3417 |
303.62 |
| Jan 04 2024 |
1299 |
301.18 |
| Jan 04 2024 |
3056 |
318.43 |
| Jan 04 2024 |
3418 |
303.62 |
| Dec 28 2023 |
1299 |
301.18 |
| Dec 28 2023 |
3058 |
318.43 |
| Dec 28 2023 |
3418 |
303.62 |
| Dec 21 2023 |
1299 |
301.18 |
| Dec 21 2023 |
3058 |
318.43 |
| Dec 21 2023 |
3418 |
303.62 |
| Dec 14 2023 |
1299 |
301.18 |
| Dec 14 2023 |
3057 |
318.43 |
| Dec 14 2023 |
3418 |
303.62 |
| Dec 07 2023 |
1299 |
301.18 |
| Dec 07 2023 |
3057 |
318.43 |
| Dec 07 2023 |
3418 |
303.62 |
| Nov 30 2023 |
1297 |
301.18 |
| Nov 30 2023 |
3054 |
318.43 |
| Nov 30 2023 |
3421 |
303.62 |
| Nov 23 2023 |
1297 |
301.18 |
| Nov 23 2023 |
3054 |
318.43 |
| Nov 23 2023 |
3418 |
303.62 |
| Nov 16 2023 |
1297 |
301.18 |
| Nov 16 2023 |
3054 |
318.43 |
| Nov 16 2023 |
3411 |
303.62 |
| Nov 09 2023 |
1298 |
301.18 |
| Nov 09 2023 |
3052 |
318.43 |
| Nov 09 2023 |
3412 |
303.62 |
| Nov 02 2023 |
1298 |
301.18 |
| Nov 02 2023 |
3052 |
318.43 |
| Nov 02 2023 |
3412 |
303.62 |
| Oct 26 2023 |
1290 |
301.18 |
| Oct 26 2023 |
3060 |
318.43 |
| Oct 26 2023 |
3415 |
303.62 |
| Oct 19 2023 |
1290 |
301.18 |
| Oct 19 2023 |
3058 |
318.43 |
| Oct 19 2023 |
3385 |
303.62 |
| Oct 12 2023 |
1290 |
301.18 |
| Oct 12 2023 |
3057 |
318.43 |
| Oct 12 2023 |
3387 |
303.62 |
| Oct 05 2023 |
1293 |
301.18 |
| Oct 05 2023 |
3057 |
318.43 |
| Oct 05 2023 |
3317 |
303.62 |
| Sep 28 2023 |
1315 |
301.18 |
| Sep 28 2023 |
3054 |
318.43 |
| Sep 28 2023 |
3345 |
303.62 |
| Sep 21 2023 |
1314 |
301.18 |
| Sep 21 2023 |
3050 |
318.43 |
| Sep 21 2023 |
3341 |
303.62 |
| Sep 14 2023 |
1332 |
301.18 |
| Sep 14 2023 |
3059 |
318.43 |
| Sep 14 2023 |
3347 |
303.62 |
| Sep 07 2023 |
1334 |
301.18 |
| Sep 07 2023 |
3076 |
318.43 |
| Sep 07 2023 |
3345 |
303.62 |
| Aug 31 2023 |
1186 |
293.54 |
| Aug 31 2023 |
3110 |
318.43 |
| Aug 31 2023 |
3101 |
297.08 |
| Aug 24 2023 |
1220 |
294.05 |
| Aug 24 2023 |
3363 |
325.9 |
| Aug 24 2023 |
3188 |
299.47 |
| Aug 17 2023 |
1166 |
291.62 |
| Aug 17 2023 |
3384 |
325.9 |
| Aug 17 2023 |
2978 |
294.05 |
| Aug 10 2023 |
1171 |
291.62 |
| Aug 10 2023 |
3387 |
325.9 |
| Aug 10 2023 |
2985 |
294.05 |
| Aug 03 2023 |
1175 |
291.62 |
| Aug 03 2023 |
3370 |
325.9 |
| Aug 03 2023 |
2988 |
294.05 |
| Jul 27 2023 |
1193 |
291.62 |
| Jul 27 2023 |
3387 |
325.9 |
| Jul 27 2023 |
2984 |
294.05 |
| Jul 20 2023 |
1204 |
291.62 |
| Jul 20 2023 |
3414 |
325.9 |
| Jul 20 2023 |
2977 |
294.05 |
| Jul 13 2023 |
1216 |
291.62 |
| Jul 13 2023 |
3441 |
325.9 |
| Jul 13 2023 |
3001 |
294.05 |
| Jul 06 2023 |
1234 |
291.62 |
| Jul 06 2023 |
3463 |
325.9 |
| Jul 06 2023 |
3018 |
294.05 |
| Jun 29 2023 |
1206 |
290.58 |
| Jun 29 2023 |
3438 |
325.9 |
| Jun 29 2023 |
2918 |
291.62 |
| Jun 22 2023 |
1199 |
290.58 |
| Jun 22 2023 |
3435 |
325.9 |
| Jun 22 2023 |
2938 |
291.62 |
| Jun 15 2023 |
1232 |
290.58 |
| Jun 15 2023 |
3470 |
325.9 |
| Jun 15 2023 |
2972 |
291.62 |
| Jun 08 2023 |
1260 |
290.58 |
| Jun 08 2023 |
3479 |
325.9 |
| Jun 08 2023 |
3005 |
291.62 |
| Jun 01 2023 |
1294 |
291.29 |
| Jun 01 2023 |
1431 |
323.16 |
| Jun 01 2023 |
2988 |
291.29 |
| May 25 2023 |
1296 |
291.29 |
| May 25 2023 |
1430 |
323.16 |
| May 25 2023 |
2980 |
291.29 |
| May 18 2023 |
1293 |
291.29 |
| May 18 2023 |
1396 |
323.16 |
| May 18 2023 |
2982 |
291.29 |
| May 11 2023 |
1282 |
291.29 |
| May 11 2023 |
1374 |
323.16 |
| May 11 2023 |
2954 |
291.29 |
| May 04 2023 |
1255 |
291.29 |
| May 04 2023 |
1344 |
323.16 |
| May 04 2023 |
2896 |
291.29 |
| Apr 27 2023 |
1243 |
291.29 |
| Apr 27 2023 |
1351 |
323.16 |
| Apr 27 2023 |
2882 |
291.29 |
| Apr 20 2023 |
1057 |
280.64 |
| Apr 20 2023 |
1347 |
323.16 |
| Apr 20 2023 |
2524 |
280.64 |
| Apr 13 2023 |
1239 |
292.72 |
| Apr 13 2023 |
1331 |
323.16 |
| Apr 13 2023 |
2944 |
292.72 |
| Apr 06 2023 |
1232 |
292.72 |
| Apr 06 2023 |
1335 |
323.16 |
| Apr 06 2023 |
2948 |
292.72 |
| Mar 30 2023 |
1144 |
288.48 |
| Mar 30 2023 |
1335 |
323.16 |
| Mar 30 2023 |
3261 |
300.72 |
| Mar 23 2023 |
1218 |
292.75 |
| Mar 23 2023 |
1352 |
323.16 |
| Mar 23 2023 |
2934 |
292.75 |
| Mar 16 2023 |
1128 |
288.48 |
| Mar 16 2023 |
1340 |
323.16 |
| Mar 16 2023 |
3225 |
300.72 |
| Mar 09 2023 |
994 |
281.31 |
| Mar 09 2023 |
1335 |
323.16 |
| Mar 09 2023 |
3041 |
296.46 |
| Mar 02 2023 |
991 |
281.31 |
| Mar 02 2023 |
1328 |
323.16 |
| Mar 02 2023 |
3032 |
296.46 |
| Feb 23 2023 |
990 |
281.31 |
| Feb 23 2023 |
1328 |
323.16 |
| Feb 23 2023 |
3027 |
296.46 |
| Feb 16 2023 |
984 |
281.31 |
| Feb 16 2023 |
1314 |
323.16 |
| Feb 16 2023 |
3004 |
296.46 |
| Feb 09 2023 |
984 |
281.31 |
| Feb 09 2023 |
1316 |
323.16 |
| Feb 09 2023 |
2999 |
296.46 |
| Feb 02 2023 |
983 |
281.31 |
| Feb 02 2023 |
1315 |
323.16 |
| Feb 02 2023 |
2985 |
296.46 |
| Jan 26 2023 |
983 |
281.31 |
| Jan 26 2023 |
1315 |
323.16 |
| Jan 26 2023 |
2981 |
296.46 |
| Jan 19 2023 |
983 |
281.31 |
| Jan 19 2023 |
1310 |
323.16 |
| Jan 19 2023 |
2965 |
296.46 |
| Jan 12 2023 |
983 |
281.31 |
| Jan 12 2023 |
1310 |
323.16 |
| Jan 12 2023 |
2965 |
296.46 |
| Jan 05 2023 |
983 |
281.31 |
| Jan 05 2023 |
1310 |
323.16 |
| Jan 05 2023 |
2965 |
296.46 |
| Dec 29 2022 |
983 |
281.31 |
| Dec 29 2022 |
1311 |
323.16 |
| Dec 29 2022 |
2964 |
296.46 |
| Dec 22 2022 |
983 |
281.31 |
| Dec 22 2022 |
1311 |
323.16 |
| Dec 22 2022 |
2964 |
296.46 |
| Dec 15 2022 |
984 |
281.31 |
| Dec 15 2022 |
1311 |
323.16 |
| Dec 15 2022 |
2969 |
296.46 |
| Dec 08 2022 |
984 |
281.31 |
| Dec 08 2022 |
1312 |
323.16 |
| Dec 08 2022 |
2965 |
296.46 |
| Dec 01 2022 |
984 |
281.31 |
| Dec 01 2022 |
1312 |
323.16 |
| Dec 01 2022 |
2965 |
296.46 |
| Nov 24 2022 |
984 |
281.31 |
| Nov 24 2022 |
1312 |
323.16 |
| Nov 24 2022 |
2965 |
296.46 |
| Nov 17 2022 |
985 |
281.31 |
| Nov 17 2022 |
1310 |
323.16 |
| Nov 17 2022 |
2968 |
296.46 |
| Nov 10 2022 |
986 |
281.31 |
| Nov 10 2022 |
1311 |
323.16 |
| Nov 10 2022 |
2969 |
296.46 |
| Nov 03 2022 |
986 |
281.31 |
| Nov 03 2022 |
1316 |
323.16 |
| Nov 03 2022 |
2966 |
296.46 |
| Oct 27 2022 |
986 |
281.31 |
| Oct 27 2022 |
1314 |
323.16 |
| Oct 27 2022 |
2963 |
296.46 |
| Oct 20 2022 |
986 |
281.31 |
| Oct 20 2022 |
1313 |
323.16 |
| Oct 20 2022 |
2964 |
296.46 |
| Oct 13 2022 |
986 |
281.31 |
| Oct 13 2022 |
1313 |
323.16 |
| Oct 13 2022 |
2967 |
296.46 |
| Oct 06 2022 |
986 |
281.31 |
| Oct 06 2022 |
1312 |
323.16 |
| Oct 06 2022 |
2966 |
296.46 |
| Sep 29 2022 |
984 |
281.31 |
| Sep 29 2022 |
1310 |
323.16 |
| Sep 29 2022 |
2967 |
296.46 |
| Sep 22 2022 |
984 |
281.31 |
| Sep 22 2022 |
1309 |
323.16 |
| Sep 22 2022 |
2967 |
296.46 |
| Sep 15 2022 |
984 |
281.31 |
| Sep 15 2022 |
1310 |
323.16 |
| Sep 15 2022 |
2966 |
296.46 |
| Sep 08 2022 |
986 |
281.31 |
| Sep 08 2022 |
1299 |
323.16 |
| Sep 08 2022 |
2973 |
296.46 |
| Sep 01 2022 |
971 |
281.31 |
| Sep 01 2022 |
1270 |
323.16 |
| Sep 01 2022 |
2939 |
296.46 |
| Aug 25 2022 |
702 |
260.15 |
| Aug 25 2022 |
1256 |
323.16 |
| Aug 25 2022 |
1938 |
263.26 |
| Aug 18 2022 |
704 |
260.15 |
| Aug 18 2022 |
1261 |
323.16 |
| Aug 18 2022 |
1848 |
260.15 |
| Aug 11 2022 |
701 |
260.15 |
| Aug 11 2022 |
1261 |
323.16 |
| Aug 11 2022 |
1837 |
260.15 |
| Aug 04 2022 |
696 |
260.15 |
| Aug 04 2022 |
1257 |
323.16 |
| Aug 04 2022 |
1830 |
260.15 |
| Jul 28 2022 |
703 |
260.16 |
| Jul 28 2022 |
800 |
289.2 |
| Jul 28 2022 |
1821 |
260.16 |
| Jul 21 2022 |
700 |
260.16 |
| Jul 21 2022 |
792 |
289.2 |
| Jul 21 2022 |
1806 |
260.16 |
| Jul 14 2022 |
699 |
260.16 |
| Jul 14 2022 |
790 |
289.2 |
| Jul 14 2022 |
1804 |
260.16 |
| Jul 07 2022 |
721 |
262.61 |
| Jul 07 2022 |
1855 |
262.61 |
| Jun 30 2022 |
707 |
262.61 |
| Jun 30 2022 |
1852 |
262.61 |
| Jun 23 2022 |
707 |
262.61 |
| Jun 23 2022 |
1848 |
262.61 |
| Jun 16 2022 |
484 |
239.51 |
| Jun 16 2022 |
1399 |
239.51 |
| Jun 09 2022 |
481 |
239.51 |
| Jun 09 2022 |
1372 |
239.51 |
| Jun 02 2022 |
477 |
239.51 |
| Jun 02 2022 |
1355 |
239.51 |
| May 26 2022 |
471 |
239.51 |
| May 26 2022 |
1312 |
239.51 |
| May 19 2022 |
456 |
239.51 |
| May 19 2022 |
1300 |
239.51 |
| May 12 2022 |
454 |
239.51 |
| May 12 2022 |
1296 |
239.51 |
| May 05 2022 |
330 |
227.61 |
| May 05 2022 |
1342 |
242.82 |
| Apr 28 2022 |
325 |
227.61 |
| Apr 28 2022 |
1347 |
242.82 |
| Apr 21 2022 |
294 |
227.61 |
| Apr 21 2022 |
1304 |
242.82 |
| Apr 14 2022 |
182 |
208.84 |
| Apr 14 2022 |
1087 |
227.61 |
| Apr 07 2022 |
180 |
208.84 |
| Apr 07 2022 |
1093 |
227.61 |
| Mar 31 2022 |
181 |
208.84 |
| Mar 31 2022 |
1096 |
227.61 |
| Mar 24 2022 |
119 |
198.39 |
| Mar 24 2022 |
740 |
198.39 |
| Mar 17 2022 |
119 |
198.39 |
| Mar 17 2022 |
737 |
198.39 |
| Mar 10 2022 |
113 |
198.39 |
| Mar 10 2022 |
732 |
198.39 |
| Mar 03 2022 |
107 |
198.39 |
| Mar 03 2022 |
728 |
198.39 |
| Feb 24 2022 |
97 |
198.39 |
| Feb 24 2022 |
712 |
198.39 |
| Feb 17 2022 |
70 |
194.98 |
| Feb 17 2022 |
686 |
194.98 |
| Feb 10 2022 |
69 |
194.98 |
| Feb 10 2022 |
686 |
194.98 |
| Feb 03 2022 |
69 |
194.98 |
| Feb 03 2022 |
685 |
194.98 |
| Jan 27 2022 |
69 |
194.98 |
| Jan 27 2022 |
685 |
194.98 |
| Jan 20 2022 |
69 |
194.98 |
| Jan 20 2022 |
685 |
194.98 |
| Jan 13 2022 |
69 |
194.98 |
| Jan 13 2022 |
685 |
194.98 |
| Jan 06 2022 |
69 |
194.98 |
| Jan 06 2022 |
685 |
194.98 |
| Dec 30 2021 |
69 |
194.98 |
| Dec 30 2021 |
685 |
194.98 |
| Dec 23 2021 |
69 |
194.98 |
| Dec 23 2021 |
685 |
194.98 |
| Dec 16 2021 |
69 |
194.98 |
| Dec 16 2021 |
685 |
194.98 |
| Dec 09 2021 |
69 |
194.98 |
| Dec 09 2021 |
685 |
194.98 |
| Dec 02 2021 |
69 |
194.98 |
| Dec 02 2021 |
685 |
194.98 |
| Nov 25 2021 |
69 |
194.98 |
| Nov 25 2021 |
685 |
194.98 |
| Nov 18 2021 |
69 |
194.98 |
| Nov 18 2021 |
685 |
194.98 |
| Nov 11 2021 |
69 |
194.98 |
| Nov 11 2021 |
685 |
194.98 |
| Nov 04 2021 |
77 |
194.98 |
| Nov 04 2021 |
693 |
194.98 |
| Oct 28 2021 |
77 |
194.98 |
| Oct 28 2021 |
693 |
194.98 |
| Oct 21 2021 |
77 |
194.98 |
| Oct 21 2021 |
693 |
194.98 |
| Oct 14 2021 |
77 |
194.98 |
| Oct 14 2021 |
693 |
194.98 |
| Oct 07 2021 |
77 |
194.98 |
| Oct 07 2021 |
693 |
194.98 |
| Sep 30 2021 |
69 |
194.98 |
| Sep 30 2021 |
674 |
194.98 |
| Sep 23 2021 |
66 |
192.78 |
| Sep 23 2021 |
636 |
192.78 |
| Sep 16 2021 |
75 |
200.09 |
| Sep 16 2021 |
659 |
200.09 |
| Sep 09 2021 |
75 |
200.09 |
| Sep 09 2021 |
656 |
200.09 |
| Sep 02 2021 |
57 |
200.09 |
| Sep 02 2021 |
600 |
200.09 |
| Aug 26 2021 |
115 |
225.77 |
| Aug 26 2021 |
781 |
225.77 |
| Aug 19 2021 |
100 |
225.77 |
| Aug 19 2021 |
700 |
225.77 |
| Aug 12 2021 |
86 |
225.77 |
| Aug 12 2021 |
670 |
225.77 |
| Aug 05 2021 |
1052 |
356.59 |
| Aug 05 2021 |
2923 |
356.59 |
| Jul 29 2021 |
1022 |
356.59 |
| Jul 29 2021 |
2872 |
356.59 |
| Jul 22 2021 |
960 |
356.59 |
| Jul 22 2021 |
2711 |
356.59 |
| Jul 15 2021 |
990 |
356.59 |
| Jul 15 2021 |
2651 |
356.59 |
| Jul 08 2021 |
968 |
356.59 |
| Jul 08 2021 |
2617 |
356.59 |
| Jul 01 2021 |
970 |
356.59 |
| Jul 01 2021 |
2568 |
356.59 |
| Jun 24 2021 |
1304 |
378.17 |
| Jun 24 2021 |
3415 |
378.17 |
| Jun 17 2021 |
1352 |
381.28 |
| Jun 17 2021 |
3418 |
381.28 |
| Jun 10 2021 |
2419 |
425.63 |
| Jun 10 2021 |
5748 |
425.63 |
| Jun 03 2021 |
5714 |
425.63 |
| May 27 2021 |
2704 |
425.63 |
| May 27 2021 |
5892 |
425.63 |
| May 07 2021 |
9747 |
425.63 |
| Mar 05 2021 |
1842 |
454.42 |
| Mar 05 2021 |
3214 |
454.42 |
| Feb 26 2021 |
2205 |
454.42 |
| Feb 26 2021 |
3726 |
454.42 |
| Feb 19 2021 |
2754 |
454.42 |
| Feb 19 2021 |
4178 |
454.42 |
| Feb 12 2021 |
3000 |
454.42 |
| Feb 12 2021 |
4461 |
454.42 |
| Feb 05 2021 |
3184 |
454.42 |
| Feb 05 2021 |
4737 |
454.42 |
| Jan 29 2021 |
3276 |
454.42 |
| Jan 29 2021 |
4869 |
454.42 |
| Jan 22 2021 |
3385 |
454.42 |
| Jan 22 2021 |
4983 |
454.42 |
| Jan 15 2021 |
3385 |
454.42 |
| Jan 15 2021 |
5076 |
454.42 |
| Jan 08 2021 |
3385 |
454.42 |
| Jan 08 2021 |
5058 |
454.42 |
| Jan 01 2021 |
3385 |
454.42 |
| Jan 01 2021 |
5020 |
454.42 |
| Dec 25 2020 |
3385 |
454.42 |
| Dec 25 2020 |
5020 |
454.42 |
| Dec 18 2020 |
3385 |
454.42 |
| Dec 18 2020 |
5020 |
454.42 |
| Dec 11 2020 |
3385 |
454.42 |
| Dec 11 2020 |
5009 |
454.42 |
| Dec 04 2020 |
3385 |
454.42 |
| Dec 04 2020 |
4986 |
454.42 |
| Nov 27 2020 |
3385 |
454.42 |
| Nov 27 2020 |
4986 |
454.42 |
| Nov 20 2020 |
3385 |
454.42 |
| Nov 20 2020 |
4986 |
454.42 |
| Nov 13 2020 |
3385 |
454.42 |
| Nov 13 2020 |
4986 |
454.42 |
| Nov 06 2020 |
3385 |
454.42 |
| Nov 06 2020 |
5067 |
454.42 |
| Oct 30 2020 |
3378 |
454.42 |
| Oct 30 2020 |
5012 |
454.42 |
| Oct 23 2020 |
3257 |
454.42 |
| Oct 23 2020 |
4965 |
454.42 |
| Oct 16 2020 |
3289 |
454.42 |
| Oct 16 2020 |
4964 |
454.42 |
| Oct 09 2020 |
3287 |
454.42 |
| Oct 09 2020 |
4939 |
454.42 |
| Oct 02 2020 |
3214 |
455.44 |
| Oct 02 2020 |
4728 |
455.44 |
| Sep 25 2020 |
3173 |
455.44 |
| Sep 25 2020 |
4772 |
455.44 |
| Sep 18 2020 |
3186 |
455.44 |
| Sep 18 2020 |
4790 |
455.44 |
| Sep 11 2020 |
3049 |
455.44 |
| Sep 11 2020 |
4557 |
455.44 |
| Sep 04 2020 |
3044 |
443.34 |
| Sep 04 2020 |
4479 |
443.34 |
| Aug 28 2020 |
3279 |
443.34 |
| Aug 28 2020 |
4834 |
443.34 |
| Aug 21 2020 |
3259 |
437.61 |
| Aug 21 2020 |
4906 |
437.61 |
| Aug 14 2020 |
3805 |
448.29 |
| Aug 14 2020 |
5683 |
448.29 |
| Aug 07 2020 |
3994 |
445.81 |
| Aug 07 2020 |
5935 |
445.81 |
| Jul 31 2020 |
3933 |
439.57 |
| Jul 31 2020 |
5904 |
439.57 |
| Jul 24 2020 |
4102 |
439.57 |
| Jul 24 2020 |
6310 |
439.57 |
| Jul 17 2020 |
4418 |
439.57 |
| Jul 17 2020 |
6619 |
439.57 |
| Jul 10 2020 |
3809 |
425.63 |
| Jul 10 2020 |
5825 |
425.63 |
| Jul 03 2020 |
3884 |
425.63 |
| Jul 03 2020 |
5858 |
425.63 |
| Jun 26 2020 |
4095 |
425.63 |
| Jun 26 2020 |
6199 |
425.63 |
| Jun 19 2020 |
4210 |
425.63 |
| Jun 19 2020 |
6476 |
425.63 |
| Jun 12 2020 |
4376 |
425.63 |
| Jun 12 2020 |
6658 |
425.63 |
| Jun 05 2020 |
4453 |
425.63 |
| Jun 05 2020 |
6858 |
425.63 |
| May 29 2020 |
4611 |
425.63 |
| May 29 2020 |
7088 |
425.63 |
| May 22 2020 |
4540 |
421.6 |
| May 22 2020 |
6975 |
421.6 |
| May 15 2020 |
4744 |
421.6 |
| May 15 2020 |
7221 |
421.6 |
| May 08 2020 |
4849 |
421.6 |
| May 08 2020 |
7374 |
421.6 |
| May 01 2020 |
5152 |
421.6 |
| May 01 2020 |
7812 |
421.6 |
| Apr 24 2020 |
5345 |
421.6 |
| Apr 24 2020 |
8309 |
421.6 |
| Apr 17 2020 |
5570 |
421.6 |
| Apr 17 2020 |
8520 |
421.6 |
| Apr 10 2020 |
5746 |
421.6 |
| Apr 10 2020 |
8717 |
421.6 |
| Apr 03 2020 |
5996 |
421.6 |
| Apr 03 2020 |
8995 |
421.6 |
| Mar 27 2020 |
6245 |
421.6 |
| Mar 27 2020 |
9273 |
421.6 |
| Mar 20 2020 |
6351 |
421.6 |
| Mar 20 2020 |
9403 |
421.6 |
| Mar 13 2020 |
6494 |
421.6 |
| Mar 13 2020 |
9511 |
421.6 |
| Mar 06 2020 |
3084 |
379.55 |
| Mar 06 2020 |
6598 |
421.6 |
| Mar 06 2020 |
9601 |
421.6 |
| Feb 28 2020 |
3073 |
379.55 |
| Feb 28 2020 |
6699 |
421.6 |
| Feb 28 2020 |
9636 |
421.6 |
| Feb 21 2020 |
6609 |
421.6 |
| Feb 21 2020 |
3037 |
379.55 |
| Feb 21 2020 |
9510 |
421.6 |
| Feb 14 2020 |
3048 |
379.55 |
| Feb 14 2020 |
6623 |
421.6 |
| Feb 14 2020 |
9540 |
421.6 |
| Feb 07 2020 |
3034 |
379.55 |
| Feb 07 2020 |
6615 |
421.6 |
| Feb 07 2020 |
9484 |
421.6 |
| Jan 31 2020 |
3045 |
379.55 |
| Jan 31 2020 |
6652 |
421.6 |
| Jan 31 2020 |
9509 |
421.6 |
| Jan 24 2020 |
6646 |
421.6 |
| Jan 24 2020 |
3055 |
379.55 |
| Jan 24 2020 |
9503 |
421.6 |
| Jan 17 2020 |
3045 |
379.55 |
| Jan 17 2020 |
6652 |
421.6 |
| Jan 17 2020 |
9459 |
421.6 |
| Jan 10 2020 |
3042 |
379.55 |
| Jan 10 2020 |
6652 |
421.6 |
| Jan 10 2020 |
9459 |
421.6 |
| Jan 03 2020 |
3047 |
379.55 |
| Jan 03 2020 |
6654 |
421.6 |
| Jan 03 2020 |
9465 |
421.6 |
| Dec 27 2019 |
3048 |
379.55 |
| Dec 27 2019 |
6654 |
421.6 |
| Dec 27 2019 |
9461 |
421.6 |
| Dec 20 2019 |
3048 |
379.55 |
| Dec 20 2019 |
6654 |
421.6 |
| Dec 20 2019 |
9461 |
421.6 |
| Dec 13 2019 |
3048 |
379.55 |
| Dec 13 2019 |
6654 |
421.6 |
| Dec 13 2019 |
9463 |
421.6 |
| Dec 06 2019 |
6654 |
421.6 |
| Dec 06 2019 |
3046 |
379.55 |
| Dec 06 2019 |
9454 |
421.6 |
| Nov 29 2019 |
3047 |
379.55 |
| Nov 29 2019 |
6654 |
421.6 |
| Nov 29 2019 |
9457 |
421.6 |
| Nov 22 2019 |
3047 |
379.55 |
| Nov 22 2019 |
6654 |
421.6 |
| Nov 22 2019 |
9457 |
421.6 |
| Nov 15 2019 |
6654 |
421.6 |
| Nov 15 2019 |
3047 |
379.55 |
| Nov 15 2019 |
9462 |
421.6 |
| Nov 08 2019 |
3047 |
379.55 |
| Nov 08 2019 |
6635 |
421.6 |
| Nov 08 2019 |
9422 |
421.6 |
| Nov 01 2019 |
6500 |
421.6 |
| Nov 01 2019 |
3049 |
379.55 |
| Nov 01 2019 |
9301 |
421.6 |
| Oct 25 2019 |
6500 |
421.6 |
| Oct 25 2019 |
3053 |
379.55 |
| Oct 25 2019 |
9315 |
421.6 |
| Oct 18 2019 |
3053 |
379.55 |
| Oct 18 2019 |
6519 |
421.6 |
| Oct 18 2019 |
9328 |
421.6 |
| Oct 11 2019 |
3051 |
379.55 |
| Oct 11 2019 |
6508 |
421.6 |
| Oct 11 2019 |
9330 |
421.6 |
| Oct 04 2019 |
3054 |
379.55 |
| Oct 04 2019 |
6503 |
421.6 |
| Oct 04 2019 |
9324 |
421.6 |
| Sep 27 2019 |
6503 |
421.6 |
| Sep 27 2019 |
3050 |
379.55 |
| Sep 27 2019 |
9416 |
421.6 |
| Sep 20 2019 |
3055 |
379.55 |
| Sep 20 2019 |
6493 |
421.6 |
| Sep 20 2019 |
9418 |
421.6 |
| Sep 13 2019 |
3046 |
379.55 |
| Sep 13 2019 |
6537 |
421.6 |
| Sep 13 2019 |
9434 |
421.6 |
| Sep 06 2019 |
6680 |
421.6 |
| Sep 06 2019 |
3048 |
379.55 |
| Sep 06 2019 |
9578 |
421.6 |
| Aug 30 2019 |
3067 |
379.55 |
| Aug 30 2019 |
5583 |
409.48 |
| Aug 30 2019 |
8094 |
409.48 |
| Aug 23 2019 |
3097 |
379.55 |
| Aug 23 2019 |
5645 |
409.48 |
| Aug 23 2019 |
8173 |
409.48 |
| Aug 16 2019 |
3160 |
379.55 |
| Aug 16 2019 |
5177 |
404.13 |
| Aug 16 2019 |
7534 |
404.13 |
| Aug 09 2019 |
5190 |
404.13 |
| Aug 09 2019 |
3161 |
379.55 |
| Aug 09 2019 |
7561 |
404.13 |
| Aug 02 2019 |
3204 |
379.55 |
| Aug 02 2019 |
5242 |
404.13 |
| Aug 02 2019 |
7624 |
404.13 |
| Jul 26 2019 |
6164 |
416.63 |
| Jul 26 2019 |
4787 |
398.36 |
| Jul 26 2019 |
6981 |
398.36 |
| Jul 19 2019 |
6180 |
416.63 |
| Jul 19 2019 |
5364 |
403.65 |
| Jul 19 2019 |
7674 |
403.65 |
| Jul 12 2019 |
6328 |
416.63 |
| Jul 12 2019 |
5414 |
403.97 |
| Jul 12 2019 |
7849 |
403.97 |
| Jul 05 2019 |
6566 |
416.63 |
| Jul 05 2019 |
4819 |
394.97 |
| Jul 05 2019 |
6986 |
394.97 |
| Jun 28 2019 |
6692 |
416.63 |
| Jun 28 2019 |
4410 |
389.28 |
| Jun 28 2019 |
6427 |
389.28 |
| Jun 21 2019 |
3940 |
383.85 |
| Jun 21 2019 |
6665 |
416.63 |
| Jun 21 2019 |
5787 |
383.85 |
| Jun 14 2019 |
6769 |
416.63 |
| Jun 14 2019 |
3944 |
383.85 |
| Jun 14 2019 |
5819 |
383.85 |
| Jun 07 2019 |
6912 |
416.63 |
| Jun 07 2019 |
3969 |
383.85 |
| Jun 07 2019 |
5895 |
383.85 |
| May 31 2019 |
4541 |
390.53 |
| May 31 2019 |
6878 |
416.63 |
| May 31 2019 |
6643 |
390.53 |
| May 24 2019 |
6948 |
416.63 |
| May 24 2019 |
4533 |
390.53 |
| May 24 2019 |
6701 |
390.53 |
| May 17 2019 |
4546 |
390.53 |
| May 17 2019 |
7000 |
416.63 |
| May 17 2019 |
6287 |
386.33 |
| May 10 2019 |
4561 |
390.53 |
| May 10 2019 |
6990 |
416.63 |
| May 10 2019 |
6212 |
386.33 |
| May 03 2019 |
7021 |
416.63 |
| May 03 2019 |
4591 |
390.53 |
| May 03 2019 |
6261 |
386.33 |
| Apr 26 2019 |
7049 |
416.63 |
| Apr 26 2019 |
4390 |
387.79 |
| Apr 26 2019 |
6201 |
386.33 |
| Apr 19 2019 |
7152 |
416.63 |
| Apr 19 2019 |
4515 |
389.85 |
| Apr 19 2019 |
6443 |
388.39 |
| Apr 18 2019 |
4524 |
389.85 |
| Apr 18 2019 |
7162 |
416.63 |
| Apr 12 2019 |
7270 |
416.63 |
| Apr 12 2019 |
4618 |
391.14 |
| Apr 12 2019 |
6165 |
385.7 |
| Apr 05 2019 |
7131 |
416.63 |
| Apr 05 2019 |
5112 |
399.1 |
| Apr 05 2019 |
7637 |
400.71 |
| Mar 29 2019 |
7019 |
416.63 |
| Mar 29 2019 |
5098 |
399.1 |
| Mar 29 2019 |
7620 |
400.71 |
| Mar 22 2019 |
5036 |
399.1 |
| Mar 22 2019 |
6962 |
416.63 |
| Mar 22 2019 |
7577 |
400.71 |
| Mar 15 2019 |
6949 |
416.63 |
| Mar 15 2019 |
5301 |
400.96 |
| Mar 15 2019 |
6998 |
394.91 |
| Mar 08 2019 |
10180 |
450.63 |
| Mar 08 2019 |
5183 |
400.96 |
| Mar 08 2019 |
7548 |
400.96 |
| Mar 01 2019 |
10199 |
450.63 |
| Mar 01 2019 |
5226 |
400.96 |
| Mar 01 2019 |
7596 |
400.96 |
| Feb 22 2019 |
5256 |
400.96 |
| Feb 22 2019 |
10229 |
450.63 |
| Feb 22 2019 |
7629 |
400.96 |
| Feb 15 2019 |
10141 |
450.63 |
| Feb 15 2019 |
5272 |
400.96 |
| Feb 15 2019 |
7581 |
400.96 |
| Feb 08 2019 |
10044 |
450.63 |
| Feb 08 2019 |
5254 |
400.96 |
| Feb 08 2019 |
7554 |
400.96 |
| Feb 01 2019 |
10078 |
450.63 |
| Feb 01 2019 |
5263 |
400.96 |
| Feb 01 2019 |
7561 |
400.96 |
| Jan 25 2019 |
10101 |
450.63 |
| Jan 25 2019 |
5264 |
400.96 |
| Jan 25 2019 |
7584 |
400.96 |
| Jan 18 2019 |
10111 |
450.63 |
| Jan 18 2019 |
5305 |
400.96 |
| Jan 18 2019 |
7605 |
400.96 |
| Jan 11 2019 |
10097 |
450.63 |
| Jan 11 2019 |
5305 |
400.96 |
| Jan 11 2019 |
7610 |
400.96 |
| Jan 04 2019 |
5306 |
400.96 |
| Jan 04 2019 |
10115 |
450.63 |
| Jan 04 2019 |
7618 |
400.96 |
| Dec 28 2018 |
10115 |
450.63 |
| Dec 28 2018 |
5306 |
400.96 |
| Dec 28 2018 |
7618 |
400.96 |
| Dec 21 2018 |
10115 |
450.63 |
| Dec 21 2018 |
5306 |
400.96 |
| Dec 21 2018 |
7618 |
400.96 |
| Dec 14 2018 |
5306 |
400.96 |
| Dec 14 2018 |
10115 |
450.63 |
| Dec 14 2018 |
7618 |
400.96 |
| Dec 07 2018 |
10110 |
450.63 |
| Dec 07 2018 |
5306 |
400.96 |
| Dec 07 2018 |
7616 |
400.96 |
| Nov 30 2018 |
5306 |
400.96 |
| Nov 30 2018 |
10110 |
450.63 |
| Nov 30 2018 |
7616 |
400.96 |
| Nov 23 2018 |
5306 |
400.96 |
| Nov 23 2018 |
10110 |
450.63 |
| Nov 23 2018 |
7616 |
400.96 |
| Nov 16 2018 |
10110 |
450.63 |
| Nov 16 2018 |
5306 |
400.96 |
| Nov 16 2018 |
7616 |
400.96 |
| Nov 09 2018 |
10110 |
450.63 |
| Nov 09 2018 |
5306 |
400.96 |
| Nov 09 2018 |
7616 |
400.96 |
| Nov 02 2018 |
10110 |
450.63 |
| Nov 02 2018 |
5306 |
400.96 |
| Nov 02 2018 |
7594 |
400.96 |
| Oct 26 2018 |
5300 |
400.96 |
| Oct 26 2018 |
10110 |
450.63 |
| Oct 26 2018 |
7591 |
400.96 |
| Oct 19 2018 |
10110 |
450.63 |
| Oct 19 2018 |
5316 |
400.96 |
| Oct 19 2018 |
7600 |
400.96 |
| Oct 12 2018 |
10084 |
450.63 |
| Oct 12 2018 |
5296 |
400.96 |
| Oct 12 2018 |
7577 |
400.96 |
| Oct 05 2018 |
5318 |
400.96 |
| Oct 05 2018 |
10062 |
450.63 |
| Oct 05 2018 |
7642 |
400.96 |
| Sep 28 2018 |
10075 |
450.63 |
| Sep 28 2018 |
5184 |
400.96 |
| Sep 28 2018 |
7453 |
400.96 |
| Sep 21 2018 |
10047 |
450.63 |
| Sep 21 2018 |
5168 |
400.96 |
| Sep 21 2018 |
7441 |
400.96 |
| Sep 14 2018 |
10091 |
450.63 |
| Sep 14 2018 |
5163 |
400.96 |
| Sep 14 2018 |
7449 |
400.96 |
| Sep 07 2018 |
5241 |
400.96 |
| Sep 07 2018 |
10194 |
450.63 |
| Sep 07 2018 |
7580 |
400.96 |
| Aug 31 2018 |
5288 |
400.96 |
| Aug 31 2018 |
10297 |
450.63 |
| Aug 31 2018 |
7618 |
400.96 |
| Aug 24 2018 |
5009 |
397.83 |
| Aug 24 2018 |
10203 |
450.63 |
| Aug 24 2018 |
7846 |
403.23 |
| Aug 17 2018 |
10374 |
450.63 |
| Aug 17 2018 |
5001 |
397.83 |
| Aug 17 2018 |
7921 |
403.23 |
| Aug 10 2018 |
10842 |
455.69 |
| Aug 10 2018 |
5050 |
397.83 |
| Aug 10 2018 |
8026 |
403.23 |
| Aug 03 2018 |
10930 |
455.69 |
| Aug 03 2018 |
5160 |
397.83 |
| Aug 03 2018 |
8103 |
403.23 |
| Jul 27 2018 |
11028 |
456.69 |
| Jul 27 2018 |
5720 |
404.07 |
| Jul 27 2018 |
8226 |
404.07 |
| Jul 20 2018 |
11187 |
456.69 |
| Jul 20 2018 |
5680 |
404.07 |
| Jul 20 2018 |
8357 |
404.07 |
| Jul 13 2018 |
6282 |
408.94 |
| Jul 13 2018 |
11027 |
456.69 |
| Jul 13 2018 |
8888 |
408.94 |
| Jul 06 2018 |
10976 |
456.69 |
| Jul 06 2018 |
6078 |
408.94 |
| Jul 06 2018 |
8638 |
408.94 |
| Jun 29 2018 |
5907 |
407.02 |
| Jun 29 2018 |
10985 |
456.69 |
| Jun 29 2018 |
8396 |
407.02 |
| Jun 22 2018 |
11254 |
456.69 |
| Jun 22 2018 |
6060 |
407.02 |
| Jun 22 2018 |
8612 |
407.02 |
| Jun 15 2018 |
5669 |
402.22 |
| Jun 15 2018 |
11212 |
456.69 |
| Jun 15 2018 |
8670 |
407.06 |
| Jun 08 2018 |
11337 |
456.69 |
| Jun 08 2018 |
5698 |
402.22 |
| Jun 08 2018 |
8790 |
407.06 |
| Jun 01 2018 |
4887 |
390.14 |
| Jun 01 2018 |
11445 |
456.69 |
| Jun 01 2018 |
8462 |
402.22 |
| May 25 2018 |
11532 |
456.69 |
| May 25 2018 |
4896 |
390.14 |
| May 25 2018 |
8572 |
402.22 |
| May 18 2018 |
4970 |
390.14 |
| May 18 2018 |
11556 |
456.69 |
| May 18 2018 |
8564 |
402.22 |
| May 11 2018 |
11517 |
456.69 |
| May 11 2018 |
4991 |
390.14 |
| May 11 2018 |
8620 |
402.22 |
| May 04 2018 |
11692 |
456.69 |
| May 04 2018 |
5101 |
390.14 |
| May 04 2018 |
7342 |
390.14 |
| Apr 27 2018 |
11701 |
456.69 |
| Apr 27 2018 |
4002 |
376.62 |
| Apr 27 2018 |
7353 |
390.14 |
| Apr 20 2018 |
11828 |
456.69 |
| Apr 20 2018 |
3286 |
365.84 |
| Apr 20 2018 |
6263 |
380.1 |
| Apr 13 2018 |
11806 |
456.69 |
| Apr 13 2018 |
2298 |
348.49 |
| Apr 13 2018 |
4866 |
365.84 |
| Apr 06 2018 |
11732 |
456.69 |
| Apr 06 2018 |
2341 |
348.49 |
| Apr 06 2018 |
3494 |
348.49 |
| Mar 30 2018 |
11844 |
456.69 |
| Mar 30 2018 |
2421 |
348.49 |
| Mar 30 2018 |
3554 |
348.49 |
| Mar 23 2018 |
1712 |
331.55 |
| Mar 23 2018 |
11849 |
456.69 |
| Mar 23 2018 |
3598 |
348.49 |
| Mar 16 2018 |
1726 |
331.55 |
| Mar 16 2018 |
11864 |
456.69 |
| Mar 16 2018 |
3636 |
348.49 |
| Mar 09 2018 |
12686 |
465.83 |
| Mar 09 2018 |
1735 |
331.55 |
| Mar 09 2018 |
2632 |
331.55 |
| Mar 02 2018 |
12805 |
465.83 |
| Mar 02 2018 |
1775 |
331.55 |
| Mar 02 2018 |
2777 |
331.55 |
| Feb 23 2018 |
1811 |
331.55 |
| Feb 23 2018 |
12933 |
465.83 |
| Feb 23 2018 |
2799 |
331.55 |
| Feb 16 2018 |
12888 |
465.83 |
| Feb 16 2018 |
1841 |
331.55 |
| Feb 16 2018 |
2810 |
331.55 |
| Feb 09 2018 |
12912 |
465.83 |
| Feb 09 2018 |
1849 |
331.55 |
| Feb 09 2018 |
2814 |
331.55 |
| Feb 02 2018 |
12863 |
465.83 |
| Feb 02 2018 |
1850 |
331.55 |
| Feb 02 2018 |
2824 |
331.55 |
| Jan 26 2018 |
12890 |
465.83 |
| Jan 26 2018 |
1855 |
331.55 |
| Jan 26 2018 |
2828 |
331.55 |
| Jan 19 2018 |
12889 |
465.83 |
| Jan 19 2018 |
1855 |
331.55 |
| Jan 19 2018 |
2827 |
331.55 |
| Jan 12 2018 |
12868 |
465.83 |
| Jan 12 2018 |
1858 |
331.55 |
| Jan 12 2018 |
2835 |
331.55 |
| Jan 05 2018 |
1858 |
331.55 |
| Jan 05 2018 |
12902 |
465.83 |
| Jan 05 2018 |
2835 |
331.55 |
| Dec 29 2017 |
12903 |
465.83 |
| Dec 29 2017 |
1858 |
331.55 |
| Dec 29 2017 |
2835 |
331.55 |
| Dec 22 2017 |
12905 |
465.83 |
| Dec 22 2017 |
1858 |
331.55 |
| Dec 22 2017 |
2835 |
331.55 |
| Dec 15 2017 |
1858 |
331.55 |
| Dec 15 2017 |
12895 |
465.83 |
| Dec 15 2017 |
2836 |
331.55 |
| Dec 08 2017 |
1858 |
331.55 |
| Dec 08 2017 |
12895 |
465.83 |
| Dec 08 2017 |
2836 |
331.55 |
| Dec 01 2017 |
12895 |
465.83 |
| Dec 01 2017 |
1858 |
331.55 |
| Dec 01 2017 |
2836 |
331.55 |
| Nov 24 2017 |
1858 |
331.55 |
| Nov 24 2017 |
12895 |
465.83 |
| Nov 24 2017 |
2836 |
331.55 |
| Nov 17 2017 |
1858 |
331.55 |
| Nov 17 2017 |
12895 |
465.83 |
| Nov 17 2017 |
2836 |
331.55 |
| Nov 10 2017 |
12895 |
465.83 |
| Nov 10 2017 |
1860 |
331.55 |
| Nov 10 2017 |
2838 |
331.55 |
| Nov 03 2017 |
12896 |
465.83 |
| Nov 03 2017 |
1860 |
331.55 |
| Nov 03 2017 |
2838 |
331.55 |
| Oct 27 2017 |
1882 |
331.55 |
| Oct 27 2017 |
12896 |
465.83 |
| Oct 27 2017 |
2850 |
331.55 |
| Oct 20 2017 |
12910 |
465.83 |
| Oct 20 2017 |
1877 |
331.55 |
| Oct 20 2017 |
2848 |
331.55 |
| Oct 13 2017 |
12910 |
465.83 |
| Oct 13 2017 |
1883 |
331.55 |
| Oct 13 2017 |
2857 |
331.55 |
| Oct 06 2017 |
12897 |
465.83 |
| Oct 06 2017 |
1881 |
331.55 |
| Oct 06 2017 |
2856 |
331.55 |
| Sep 29 2017 |
1880 |
331.55 |
| Sep 29 2017 |
12913 |
465.83 |
| Sep 29 2017 |
2843 |
331.55 |
| Sep 22 2017 |
12908 |
465.83 |
| Sep 22 2017 |
1908 |
331.55 |
| Sep 22 2017 |
2869 |
331.55 |
| Sep 15 2017 |
12994 |
465.83 |
| Sep 15 2017 |
1915 |
331.55 |
| Sep 15 2017 |
2902 |
331.55 |
| Sep 08 2017 |
1893 |
331.55 |
| Sep 08 2017 |
13002 |
465.83 |
| Sep 08 2017 |
2937 |
331.55 |
| Sep 01 2017 |
13165 |
465.83 |
| Sep 01 2017 |
1853 |
331.55 |
| Sep 01 2017 |
2879 |
331.55 |
| Aug 25 2017 |
13202 |
465.83 |
| Aug 25 2017 |
2205 |
331.55 |
| Aug 25 2017 |
3212 |
331.55 |
| Aug 18 2017 |
13230 |
465.83 |
| Aug 18 2017 |
2220 |
331.55 |
| Aug 18 2017 |
3245 |
331.55 |
| Aug 11 2017 |
2245 |
331.55 |
| Aug 11 2017 |
3275 |
331.55 |
| Aug 04 2017 |
2261 |
331.55 |
| Aug 04 2017 |
3302 |
331.55 |
| Jul 28 2017 |
2289 |
331.55 |
| Jul 28 2017 |
3336 |
331.55 |
| Jul 21 2017 |
2346 |
331.55 |
| Jul 21 2017 |
3423 |
331.55 |
| Jul 14 2017 |
2318 |
330.4 |
| Jul 14 2017 |
3373 |
330.4 |
| Jul 07 2017 |
2324 |
330.4 |
| Jul 07 2017 |
3392 |
330.4 |
| Jun 30 2017 |
2346 |
330.4 |
| Jun 30 2017 |
3402 |
330.4 |
| Jun 23 2017 |
2437 |
330.4 |
| Jun 23 2017 |
3429 |
330.4 |
| Jun 16 2017 |
2210 |
325.97 |
| Jun 16 2017 |
3155 |
325.97 |
| Jun 09 2017 |
2060 |
325.97 |
| Jun 09 2017 |
3046 |
325.97 |
| Jun 02 2017 |
2198 |
325.97 |
| Jun 02 2017 |
3171 |
325.97 |
| May 26 2017 |
2234 |
325.97 |
| May 26 2017 |
3196 |
325.97 |
| May 19 2017 |
2260 |
325.97 |
| May 19 2017 |
3249 |
325.97 |
| May 12 2017 |
2278 |
325.97 |
| May 12 2017 |
3235 |
325.97 |
| May 05 2017 |
2286 |
325.97 |
| May 05 2017 |
3286 |
325.97 |
| Apr 28 2017 |
2335 |
326.24 |
| Apr 28 2017 |
3322 |
326.24 |
| Apr 21 2017 |
2519 |
328.51 |
| Apr 21 2017 |
3533 |
328.51 |
| Apr 14 2017 |
2633 |
329.67 |
| Apr 14 2017 |
3651 |
329.67 |
| Apr 07 2017 |
2613 |
329.67 |
| Apr 07 2017 |
3526 |
329.67 |
| Mar 31 2017 |
2629 |
329.67 |
| Mar 31 2017 |
3598 |
329.67 |
| Mar 24 2017 |
3112 |
339.4 |
| Mar 24 2017 |
4280 |
339.4 |
| Mar 17 2017 |
3151 |
339.4 |
| Mar 17 2017 |
3555 |
328.94 |
| Mar 10 2017 |
3177 |
339.4 |
| Mar 10 2017 |
3570 |
328.94 |
| Mar 03 2017 |
3179 |
339.4 |
| Mar 03 2017 |
3598 |
328.94 |
| Feb 24 2017 |
3218 |
339.4 |
| Feb 24 2017 |
3614 |
328.94 |
| Feb 17 2017 |
3235 |
339.4 |
| Feb 17 2017 |
3649 |
328.94 |
| Feb 10 2017 |
3267 |
339.4 |
| Feb 10 2017 |
3663 |
328.94 |
| Feb 03 2017 |
3277 |
339.4 |
| Feb 03 2017 |
3670 |
328.94 |
| Jan 27 2017 |
3285 |
339.4 |
| Jan 27 2017 |
3681 |
328.94 |
| Jan 20 2017 |
3290 |
339.4 |
| Jan 20 2017 |
3689 |
328.94 |
| Jan 13 2017 |
3298 |
339.4 |
| Jan 13 2017 |
3695 |
328.94 |
| Jan 06 2017 |
3298 |
339.4 |
| Jan 06 2017 |
3694 |
328.94 |
| Dec 30 2016 |
3298 |
339.4 |
| Dec 30 2016 |
3695 |
328.94 |
| Dec 23 2016 |
3298 |
339.4 |
| Dec 23 2016 |
3695 |
328.94 |
| Dec 16 2016 |
3298 |
339.4 |
| Dec 16 2016 |
3695 |
328.94 |
| Dec 09 2016 |
3299 |
339.4 |
| Dec 09 2016 |
3696 |
328.94 |
| Dec 02 2016 |
3299 |
339.4 |
| Dec 02 2016 |
3696 |
328.94 |
| Nov 25 2016 |
3299 |
339.4 |
| Nov 25 2016 |
3697 |
328.94 |
| Nov 18 2016 |
3299 |
339.4 |
| Nov 18 2016 |
3697 |
328.94 |
| Nov 11 2016 |
2740 |
328.94 |
| Nov 11 2016 |
3697 |
328.94 |
| Nov 04 2016 |
2740 |
328.94 |
| Nov 04 2016 |
3697 |
328.94 |
| Oct 28 2016 |
2738 |
328.94 |
| Oct 28 2016 |
3695 |
328.94 |
| Oct 21 2016 |
2745 |
328.94 |
| Oct 21 2016 |
3699 |
328.94 |
| Oct 14 2016 |
2748 |
328.94 |
| Oct 14 2016 |
3714 |
328.94 |
| Oct 07 2016 |
2757 |
328.94 |
| Oct 07 2016 |
3723 |
328.94 |
| Sep 30 2016 |
2755 |
328.94 |
| Sep 30 2016 |
3724 |
328.94 |
| Sep 23 2016 |
2739 |
328.94 |
| Sep 23 2016 |
3706 |
328.94 |
| Sep 16 2016 |
2731 |
328.94 |
| Sep 16 2016 |
3717 |
328.94 |
| Sep 09 2016 |
2767 |
328.94 |
| Sep 09 2016 |
3783 |
328.94 |
| Sep 02 2016 |
2781 |
328.94 |
| Sep 02 2016 |
3828 |
328.94 |
| Aug 26 2016 |
2456 |
328.94 |
| Aug 26 2016 |
3520 |
328.94 |
| Aug 19 2016 |
2469 |
328.94 |
| Aug 19 2016 |
3536 |
328.94 |
| Aug 12 2016 |
2469 |
328.94 |
| Aug 12 2016 |
4270 |
328.94 |
| Aug 05 2016 |
2552 |
328.94 |
| Aug 05 2016 |
4378 |
328.94 |
| Jul 29 2016 |
2448 |
328.94 |
| Jul 29 2016 |
4382 |
328.94 |
| Jul 22 2016 |
2541 |
328.94 |
| Jul 22 2016 |
4460 |
328.94 |
| Jun 22 2016 |
2873 |
333.08 |
| Jun 22 2016 |
5475 |
333.08 |
| Jun 15 2016 |
2937 |
333.08 |
| Jun 15 2016 |
5556 |
333.08 |
| Jun 08 2016 |
3575 |
328.06 |
| Jun 08 2016 |
2920 |
333.08 |
| Jun 08 2016 |
4925 |
325.85 |
| Jun 01 2016 |
3619 |
328.06 |
| Jun 01 2016 |
3225 |
337.7 |
| Jun 01 2016 |
5551 |
330.26 |
| May 25 2016 |
3645 |
328.06 |
| May 25 2016 |
3252 |
337.7 |
| May 25 2016 |
5597 |
330.26 |
| May 18 2016 |
3691 |
328.06 |
| May 18 2016 |
3271 |
337.7 |
| May 18 2016 |
5630 |
330.26 |
| May 11 2016 |
3272 |
337.7 |
| May 11 2016 |
3708 |
328.06 |
| May 11 2016 |
5639 |
330.26 |
| May 04 2016 |
3653 |
328.06 |
| May 04 2016 |
3244 |
337.7 |
| May 04 2016 |
5620 |
330.26 |
| Apr 27 2016 |
3775 |
328.06 |
| Apr 27 2016 |
2632 |
324.4 |
| Apr 27 2016 |
4579 |
317.16 |
| Apr 20 2016 |
3179 |
333.03 |
| Apr 20 2016 |
3832 |
328.06 |
| Apr 20 2016 |
5439 |
325.6 |
| Apr 13 2016 |
3786 |
328.06 |
| Apr 13 2016 |
3311 |
333.03 |
| Apr 13 2016 |
5426 |
325.6 |
| Apr 06 2016 |
3368 |
333.03 |
| Apr 06 2016 |
3838 |
328.06 |
| Apr 06 2016 |
5482 |
325.6 |
| Mar 30 2016 |
3313 |
333.03 |
| Mar 30 2016 |
3791 |
328.06 |
| Mar 30 2016 |
5419 |
325.6 |
| Mar 23 2016 |
3801 |
328.06 |
| Mar 23 2016 |
4846 |
353.66 |
| Mar 23 2016 |
6445 |
336.07 |
| Mar 16 2016 |
3723 |
328.06 |
| Mar 16 2016 |
4925 |
353.66 |
| Mar 16 2016 |
6386 |
336.07 |
| Mar 09 2016 |
3724 |
328.06 |
| Mar 09 2016 |
4934 |
353.66 |
| Mar 09 2016 |
6401 |
336.07 |
| Mar 02 2016 |
4895 |
353.66 |
| Mar 02 2016 |
3719 |
328.06 |
| Mar 02 2016 |
6373 |
336.07 |
| Feb 24 2016 |
3708 |
328.06 |
| Feb 24 2016 |
4931 |
353.66 |
| Feb 24 2016 |
6373 |
336.07 |
| Feb 17 2016 |
3729 |
328.06 |
| Feb 17 2016 |
5003 |
353.66 |
| Feb 17 2016 |
6438 |
336.07 |
| Feb 10 2016 |
5017 |
353.66 |
| Feb 10 2016 |
3762 |
328.06 |
| Feb 10 2016 |
6458 |
336.07 |
| Feb 03 2016 |
3780 |
328.06 |
| Feb 03 2016 |
5046 |
353.66 |
| Feb 03 2016 |
6481 |
336.07 |
| Jan 27 2016 |
3781 |
328.06 |
| Jan 27 2016 |
5070 |
353.66 |
| Jan 27 2016 |
6512 |
336.07 |
| Jan 20 2016 |
3791 |
328.06 |
| Jan 20 2016 |
5068 |
353.66 |
| Jan 20 2016 |
6520 |
336.07 |
| Jan 13 2016 |
5070 |
353.66 |
| Jan 13 2016 |
3800 |
328.06 |
| Jan 13 2016 |
6532 |
336.07 |
| Jan 06 2016 |
3808 |
328.06 |
| Jan 06 2016 |
5070 |
353.66 |
| Jan 06 2016 |
6536 |
336.07 |
| Dec 30 2015 |
3808 |
328.06 |
| Dec 30 2015 |
5070 |
353.66 |
| Dec 30 2015 |
6535 |
336.07 |
| Dec 23 2015 |
3808 |
328.06 |
| Dec 23 2015 |
5070 |
353.66 |
| Dec 23 2015 |
6535 |
336.07 |
| Dec 16 2015 |
3808 |
328.06 |
| Dec 16 2015 |
5070 |
353.66 |
| Dec 16 2015 |
6535 |
336.07 |
| Dec 09 2015 |
3811 |
328.06 |
| Dec 09 2015 |
5070 |
353.66 |
| Dec 09 2015 |
6536 |
336.07 |
| Dec 02 2015 |
3812 |
328.06 |
| Dec 02 2015 |
5070 |
353.66 |
| Dec 02 2015 |
6537 |
336.07 |
| Nov 25 2015 |
5070 |
353.66 |
| Nov 25 2015 |
3812 |
328.06 |
| Nov 25 2015 |
6537 |
336.07 |
| Nov 18 2015 |
3812 |
328.06 |
| Nov 18 2015 |
5070 |
353.66 |
| Nov 18 2015 |
6537 |
336.07 |
| Nov 11 2015 |
3812 |
328.06 |
| Nov 11 2015 |
5065 |
353.66 |
| Nov 11 2015 |
6536 |
336.07 |
| Nov 04 2015 |
5065 |
353.66 |
| Nov 04 2015 |
3812 |
328.06 |
| Nov 04 2015 |
6536 |
336.07 |
| Oct 28 2015 |
3804 |
328.06 |
| Oct 28 2015 |
5066 |
353.66 |
| Oct 28 2015 |
6526 |
336.07 |
| Oct 21 2015 |
5055 |
353.66 |
| Oct 21 2015 |
3809 |
328.06 |
| Oct 21 2015 |
6531 |
336.07 |
| Oct 14 2015 |
5059 |
353.66 |
| Oct 14 2015 |
3809 |
328.06 |
| Oct 14 2015 |
6532 |
336.07 |
| Oct 07 2015 |
3810 |
328.06 |
| Oct 07 2015 |
5065 |
353.66 |
| Oct 07 2015 |
6528 |
336.07 |
| Sep 30 2015 |
3813 |
328.06 |
| Sep 30 2015 |
5070 |
353.66 |
| Sep 30 2015 |
6539 |
336.07 |
| Sep 23 2015 |
3820 |
328.06 |
| Sep 23 2015 |
5078 |
353.66 |
| Sep 23 2015 |
6562 |
336.07 |
| Sep 16 2015 |
5046 |
353.66 |
| Sep 16 2015 |
3838 |
328.06 |
| Sep 16 2015 |
6554 |
336.07 |
| Sep 09 2015 |
3837 |
328.06 |
| Sep 09 2015 |
5041 |
353.66 |
| Sep 09 2015 |
6563 |
336.07 |
| Sep 02 2015 |
3807 |
328.06 |
| Sep 02 2015 |
5093 |
353.66 |
| Sep 02 2015 |
6547 |
336.07 |
| Aug 26 2015 |
5193 |
353.66 |
| Aug 26 2015 |
3902 |
328.06 |
| Aug 26 2015 |
6666 |
336.07 |
| Aug 19 2015 |
3893 |
328.06 |
| Aug 19 2015 |
5377 |
353.66 |
| Aug 19 2015 |
6766 |
336.07 |
| Aug 12 2015 |
3917 |
328.06 |
| Aug 12 2015 |
5354 |
353.66 |
| Aug 12 2015 |
6761 |
336.07 |
| Aug 05 2015 |
3918 |
328.06 |
| Aug 05 2015 |
4718 |
345.09 |
| Aug 05 2015 |
6790 |
336.07 |
| Jul 29 2015 |
4709 |
345.09 |
| Jul 29 2015 |
3978 |
328.06 |
| Jul 29 2015 |
6881 |
336.07 |
| Jul 22 2015 |
3953 |
328.06 |
| Jul 22 2015 |
6098 |
362.02 |
| Jul 22 2015 |
7712 |
344.43 |
| Jul 15 2015 |
4042 |
328.06 |
| Jul 15 2015 |
4539 |
340.43 |
| Jul 15 2015 |
7822 |
344.43 |
| Jul 08 2015 |
4078 |
328.06 |
| Jul 08 2015 |
4579 |
340.43 |
| Jul 08 2015 |
7943 |
344.43 |
| Jul 01 2015 |
4140 |
328.06 |
| Jul 01 2015 |
4617 |
340.43 |
| Jul 01 2015 |
8002 |
344.43 |
| Jun 24 2015 |
4199 |
328.06 |
| Jun 24 2015 |
5469 |
350.98 |
| Jun 24 2015 |
6946 |
333.19 |
| Jun 17 2015 |
4223 |
328.06 |
| Jun 17 2015 |
7844 |
377.62 |
| Jun 17 2015 |
9573 |
356.84 |
| Jun 10 2015 |
7874 |
377.62 |
| Jun 10 2015 |
12085 |
377.62 |
| Jun 03 2015 |
5034 |
344.32 |
| Jun 03 2015 |
8229 |
344.32 |
| May 27 2015 |
3858 |
328.46 |
| May 27 2015 |
6572 |
328.46 |
| May 20 2015 |
3906 |
328.46 |
| May 20 2015 |
6653 |
328.46 |
| May 13 2015 |
3226 |
316.78 |
| May 13 2015 |
5556 |
316.78 |
| May 06 2015 |
3141 |
316.09 |
| May 06 2015 |
5330 |
316.09 |
| Apr 29 2015 |
3211 |
316.09 |
| Apr 29 2015 |
5448 |
316.09 |
| Apr 22 2015 |
3239 |
316.09 |
| Apr 22 2015 |
5472 |
316.09 |
| Apr 15 2015 |
3259 |
316.09 |
| Apr 15 2015 |
5533 |
316.09 |
| Apr 08 2015 |
3278 |
316.09 |
| Apr 08 2015 |
5570 |
316.09 |
| Apr 01 2015 |
3333 |
316.09 |
| Apr 01 2015 |
5647 |
316.09 |
| Mar 25 2015 |
3195 |
316.09 |
| Mar 25 2015 |
5496 |
316.09 |
| Mar 18 2015 |
3128 |
316.09 |
| Mar 18 2015 |
5438 |
316.09 |
| Mar 11 2015 |
2536 |
303.48 |
| Mar 11 2015 |
4671 |
303.48 |
| Mar 04 2015 |
2591 |
303.48 |
| Mar 04 2015 |
4715 |
303.48 |
| Feb 25 2015 |
2626 |
303.48 |
| Feb 25 2015 |
4735 |
303.48 |
| Feb 18 2015 |
2699 |
303.48 |
| Feb 18 2015 |
4804 |
303.48 |
| Feb 11 2015 |
2718 |
303.48 |
| Feb 11 2015 |
4815 |
303.48 |
| Feb 04 2015 |
2739 |
303.48 |
| Feb 04 2015 |
4827 |
303.48 |
| Jan 28 2015 |
2735 |
303.48 |
| Jan 28 2015 |
4839 |
303.48 |
| Jan 21 2015 |
2756 |
303.48 |
| Jan 21 2015 |
4856 |
303.48 |
| Jan 14 2015 |
2759 |
303.48 |
| Jan 14 2015 |
4864 |
303.48 |
| Jan 07 2015 |
2759 |
303.48 |
| Jan 07 2015 |
4860 |
303.48 |
| Dec 31 2014 |
2759 |
303.48 |
| Dec 31 2014 |
4860 |
303.48 |
| Dec 24 2014 |
2759 |
303.48 |
| Dec 24 2014 |
4860 |
303.48 |
| Dec 17 2014 |
2759 |
303.48 |
| Dec 17 2014 |
4860 |
303.48 |
| Dec 10 2014 |
2759 |
303.48 |
| Dec 10 2014 |
4860 |
303.48 |
| Dec 03 2014 |
2759 |
303.48 |
| Dec 03 2014 |
4860 |
303.48 |
| Nov 26 2014 |
2759 |
303.48 |
| Nov 26 2014 |
4860 |
303.48 |
| Nov 19 2014 |
2759 |
303.48 |
| Nov 19 2014 |
4859 |
303.48 |
| Nov 12 2014 |
2759 |
303.48 |
| Nov 12 2014 |
4859 |
303.48 |
| Nov 05 2014 |
2759 |
303.48 |
| Nov 05 2014 |
4859 |
303.48 |
| Oct 29 2014 |
2758 |
303.48 |
| Oct 29 2014 |
4859 |
303.48 |
| Oct 22 2014 |
2752 |
303.48 |
| Oct 22 2014 |
4869 |
303.48 |
| Oct 15 2014 |
2752 |
303.48 |
| Oct 15 2014 |
4868 |
303.48 |
| Oct 08 2014 |
2766 |
303.48 |
| Oct 08 2014 |
4877 |
303.48 |
| Oct 01 2014 |
2769 |
303.48 |
| Oct 01 2014 |
4884 |
303.48 |
| Sep 24 2014 |
2770 |
303.48 |
| Sep 24 2014 |
4865 |
303.48 |
| Sep 17 2014 |
2771 |
303.48 |
| Sep 17 2014 |
4890 |
303.48 |
| Sep 10 2014 |
2785 |
303.48 |
| Sep 10 2014 |
4901 |
303.48 |
| Sep 03 2014 |
2785 |
303.48 |
| Sep 03 2014 |
4952 |
303.48 |
| Aug 27 2014 |
2767 |
303.48 |
| Aug 27 2014 |
4949 |
303.48 |
| Aug 20 2014 |
2776 |
303.48 |
| Aug 20 2014 |
4965 |
303.48 |
| Aug 13 2014 |
2787 |
303.48 |
| Aug 13 2014 |
5027 |
303.48 |
| Aug 06 2014 |
2187 |
289.67 |
| Aug 06 2014 |
3979 |
289.67 |
| Jul 30 2014 |
2200 |
289.67 |
| Jul 30 2014 |
4033 |
289.67 |
| Jul 23 2014 |
2390 |
293.73 |
| Jul 23 2014 |
4344 |
293.73 |
| Jul 16 2014 |
2412 |
293.73 |
| Jul 16 2014 |
4305 |
293.73 |
| Jul 09 2014 |
2407 |
293.73 |
| Jul 09 2014 |
4314 |
293.73 |
| Jul 02 2014 |
2450 |
293.73 |
| Jul 02 2014 |
4403 |
293.73 |
| Jun 25 2014 |
2497 |
293.73 |
| Jun 25 2014 |
4347 |
293.73 |
| Jun 18 2014 |
2187 |
285.81 |
| Jun 18 2014 |
3833 |
285.81 |
| Jun 11 2014 |
2220 |
285.81 |
| Jun 11 2014 |
3847 |
285.81 |
| Jun 04 2014 |
2357 |
288.53 |
| Jun 04 2014 |
4077 |
288.53 |
| May 28 2014 |
1919 |
277.37 |
| May 28 2014 |
3391 |
277.37 |
| May 21 2014 |
1941 |
277.37 |
| May 21 2014 |
3430 |
277.37 |
| May 14 2014 |
1968 |
277.37 |
| May 14 2014 |
3462 |
277.37 |
| May 07 2014 |
1941 |
277.37 |
| May 07 2014 |
3435 |
277.37 |
| Apr 30 2014 |
2082 |
277.37 |
| Apr 30 2014 |
3562 |
277.37 |
| Apr 23 2014 |
2164 |
277.37 |
| Apr 23 2014 |
3630 |
277.37 |
| Apr 16 2014 |
2142 |
277.37 |
| Apr 16 2014 |
3649 |
277.37 |
| Apr 09 2014 |
2271 |
277.37 |
| Apr 09 2014 |
3724 |
277.37 |
| Apr 02 2014 |
2406 |
280.13 |
| Apr 02 2014 |
4846 |
315.64 |
| Apr 02 2014 |
3703 |
278.54 |
| Mar 26 2014 |
5698 |
325.86 |
| Mar 26 2014 |
2389 |
280.13 |
| Mar 26 2014 |
3741 |
278.54 |
| Mar 19 2014 |
5755 |
325.86 |
| Mar 19 2014 |
2387 |
280.13 |
| Mar 19 2014 |
3768 |
278.54 |
| Mar 12 2014 |
5795 |
325.86 |
| Mar 12 2014 |
2408 |
280.13 |
| Mar 12 2014 |
3800 |
278.54 |
| Mar 05 2014 |
2402 |
280.13 |
| Mar 05 2014 |
7171 |
343.39 |
| Mar 05 2014 |
3815 |
278.54 |
| Feb 26 2014 |
7196 |
343.39 |
| Feb 26 2014 |
2427 |
280.13 |
| Feb 26 2014 |
3853 |
278.54 |
| Feb 19 2014 |
7236 |
343.39 |
| Feb 19 2014 |
2481 |
280.13 |
| Feb 19 2014 |
3890 |
278.54 |
| Feb 12 2014 |
2484 |
280.13 |
| Feb 12 2014 |
7250 |
343.39 |
| Feb 12 2014 |
3890 |
278.54 |
| Feb 05 2014 |
7343 |
343.39 |
| Feb 05 2014 |
2506 |
280.13 |
| Feb 05 2014 |
3932 |
278.54 |
| Jan 29 2014 |
7394 |
343.39 |
| Jan 29 2014 |
2509 |
280.13 |
| Jan 29 2014 |
3950 |
278.54 |
| Jan 22 2014 |
7390 |
343.39 |
| Jan 22 2014 |
2506 |
280.13 |
| Jan 22 2014 |
3954 |
278.54 |
| Jan 15 2014 |
7424 |
343.39 |
| Jan 15 2014 |
2506 |
280.13 |
| Jan 15 2014 |
3962 |
278.54 |
| Jan 08 2014 |
7432 |
343.39 |
| Jan 08 2014 |
2506 |
280.13 |
| Jan 08 2014 |
3969 |
278.54 |
| Jan 01 2014 |
7432 |
343.39 |
| Jan 01 2014 |
2506 |
280.13 |
| Jan 01 2014 |
3971 |
278.54 |
| Dec 25 2013 |
2506 |
280.13 |
| Dec 25 2013 |
7432 |
343.39 |
| Dec 25 2013 |
3971 |
278.54 |
| Dec 18 2013 |
7432 |
343.39 |
| Dec 18 2013 |
2506 |
280.13 |
| Dec 18 2013 |
3971 |
278.54 |
| Dec 11 2013 |
7432 |
343.39 |
| Dec 11 2013 |
2506 |
280.13 |
| Dec 11 2013 |
3971 |
278.54 |
| Dec 04 2013 |
2506 |
280.13 |
| Dec 04 2013 |
7433 |
343.39 |
| Dec 04 2013 |
3971 |
278.54 |
| Nov 27 2013 |
2506 |
280.13 |
| Nov 27 2013 |
7433 |
343.39 |
| Nov 27 2013 |
3971 |
278.54 |
| Nov 20 2013 |
7433 |
343.39 |
| Nov 20 2013 |
2506 |
280.13 |
| Nov 20 2013 |
3972 |
278.54 |
| Nov 13 2013 |
2506 |
280.13 |
| Nov 13 2013 |
7433 |
343.39 |
| Nov 13 2013 |
3972 |
278.54 |
| Nov 06 2013 |
2506 |
280.13 |
| Nov 06 2013 |
7433 |
343.39 |
| Nov 06 2013 |
3972 |
278.54 |
| Oct 30 2013 |
7433 |
343.39 |
| Oct 30 2013 |
2506 |
280.13 |
| Oct 30 2013 |
3971 |
278.54 |
| Oct 23 2013 |
7433 |
343.39 |
| Oct 23 2013 |
2508 |
280.13 |
| Oct 23 2013 |
3970 |
278.54 |
| Oct 16 2013 |
2517 |
280.13 |
| Oct 16 2013 |
7424 |
343.39 |
| Oct 16 2013 |
3971 |
278.54 |
| Oct 09 2013 |
7418 |
343.39 |
| Oct 09 2013 |
2516 |
280.13 |
| Oct 09 2013 |
3987 |
278.54 |
| Oct 02 2013 |
7412 |
343.39 |
| Oct 02 2013 |
2516 |
280.13 |
| Oct 02 2013 |
3991 |
278.54 |
| Sep 25 2013 |
7355 |
343.39 |
| Sep 25 2013 |
2514 |
280.13 |
| Sep 25 2013 |
3991 |
278.54 |
| Sep 18 2013 |
2504 |
280.13 |
| Sep 18 2013 |
7340 |
343.39 |
| Sep 18 2013 |
3963 |
278.54 |
| Sep 11 2013 |
7328 |
343.39 |
| Sep 11 2013 |
2523 |
280.13 |
| Sep 11 2013 |
3969 |
278.54 |
| Sep 04 2013 |
7358 |
343.39 |
| Sep 04 2013 |
2549 |
280.13 |
| Sep 04 2013 |
3991 |
278.54 |
| Aug 28 2013 |
3557 |
300.8 |
| Aug 28 2013 |
7400 |
343.39 |
| Aug 28 2013 |
5075 |
292.73 |
| Aug 21 2013 |
7435 |
343.39 |
| Aug 21 2013 |
3572 |
300.8 |
| Aug 21 2013 |
5129 |
292.73 |
| Aug 14 2013 |
7492 |
343.39 |
| Aug 14 2013 |
6188 |
343.11 |
| Aug 14 2013 |
6553 |
312.94 |
| Aug 07 2013 |
7604 |
343.39 |
| Aug 07 2013 |
6192 |
343.11 |
| Aug 07 2013 |
6630 |
312.94 |
| Jul 31 2013 |
7671 |
343.39 |
| Jul 31 2013 |
6078 |
340.47 |
| Jul 31 2013 |
6675 |
312.94 |
| Jul 24 2013 |
7726 |
343.39 |
| Jul 24 2013 |
6029 |
340.47 |
| Jul 24 2013 |
6717 |
312.94 |
| Jul 17 2013 |
7757 |
343.39 |
| Jul 17 2013 |
6062 |
340.47 |
| Jul 17 2013 |
6711 |
312.94 |
| Jul 10 2013 |
4696 |
318.82 |
| Jul 10 2013 |
7866 |
343.39 |
| Jul 10 2013 |
5890 |
302.74 |
| Jul 03 2013 |
7968 |
343.39 |
| Jul 03 2013 |
4691 |
318.82 |
| Jul 03 2013 |
5854 |
302.74 |
| Jun 26 2013 |
7013 |
329.4 |
| Jun 26 2013 |
4694 |
318.82 |
| Jun 26 2013 |
5179 |
292.72 |
| Jun 19 2013 |
4761 |
318.82 |
| Jun 19 2013 |
7120 |
329.4 |
| Jun 19 2013 |
5266 |
292.72 |
| Jun 12 2013 |
4845 |
318.82 |
| Jun 12 2013 |
7178 |
329.4 |
| Jun 12 2013 |
5367 |
292.72 |
| Jun 05 2013 |
7097 |
329.4 |
| Jun 05 2013 |
6016 |
337.24 |
| Jun 05 2013 |
6343 |
304.72 |
| May 29 2013 |
5945 |
337.24 |
| May 29 2013 |
5539 |
309.31 |
| May 29 2013 |
5848 |
299.11 |
| May 22 2013 |
6120 |
337.24 |
| May 22 2013 |
5072 |
301.23 |
| May 22 2013 |
5659 |
294.93 |
| May 15 2013 |
5126 |
301.23 |
| May 15 2013 |
6173 |
337.24 |
| May 15 2013 |
5709 |
294.93 |
| May 08 2013 |
5125 |
301.23 |
| May 08 2013 |
6180 |
337.24 |
| May 08 2013 |
5639 |
294.93 |
| May 01 2013 |
6188 |
334.83 |
| May 01 2013 |
5209 |
301.23 |
| May 01 2013 |
5776 |
295.33 |
| Apr 24 2013 |
6394 |
317.3 |
| Apr 24 2013 |
6805 |
345.66 |
| Apr 24 2013 |
5857 |
296.05 |
| Apr 17 2013 |
6460 |
317.3 |
| Apr 17 2013 |
6898 |
345.66 |
| Apr 17 2013 |
5921 |
296.05 |
| Apr 10 2013 |
6390 |
317.3 |
| Apr 10 2013 |
4922 |
315.46 |
| Apr 10 2013 |
5735 |
293.37 |
| Apr 03 2013 |
4928 |
315.46 |
| Apr 03 2013 |
6398 |
317.3 |
| Apr 03 2013 |
5785 |
293.37 |
| Mar 27 2013 |
6363 |
316.32 |
| Mar 27 2013 |
5053 |
315.46 |
| Mar 27 2013 |
5851 |
293.37 |
| Mar 20 2013 |
6267 |
316.32 |
| Mar 20 2013 |
5051 |
315.46 |
| Mar 20 2013 |
5869 |
293.37 |
| Mar 13 2013 |
2639 |
289.72 |
| Mar 13 2013 |
5903 |
293.37 |
| Oct 19 2012 |
3739 |
289.76 |
| Oct 19 2012 |
4679 |
315.46 |
| Oct 19 2012 |
5333 |
298.35 |
| Sep 23 2012 |
4665 |
315.46 |
| Sep 23 2012 |
3716 |
289.76 |
| Sep 23 2012 |
5330 |
298.35 |
| Aug 31 2012 |
3617 |
289.76 |
| Aug 31 2012 |
4550 |
315.46 |
| Aug 31 2012 |
5280 |
298.35 |
| Aug 24 2012 |
4525 |
315.46 |
| Aug 24 2012 |
3585 |
289.76 |
| Aug 24 2012 |
5243 |
298.35 |
| Aug 10 2012 |
3547 |
289.76 |
| Aug 10 2012 |
4448 |
315.46 |
| Aug 10 2012 |
5161 |
298.35 |
| Aug 03 2012 |
4390 |
315.46 |
| Aug 03 2012 |
3500 |
289.76 |
| Aug 03 2012 |
5130 |
298.35 |
| Jul 27 2012 |
4354 |
315.46 |
| Jul 27 2012 |
3423 |
289.76 |
| Jul 27 2012 |
5096 |
298.35 |
| Jul 06 2012 |
3349 |
289.76 |
| Jul 06 2012 |
4920 |
328.33 |
| Jul 06 2012 |
5473 |
305.19 |
| Jun 22 2012 |
3526 |
297.92 |
| Jun 22 2012 |
4893 |
328.33 |
| Jun 22 2012 |
5840 |
313.13 |
| Jun 15 2012 |
3667 |
300.32 |
| Jun 15 2012 |
4824 |
328.33 |
| Jun 15 2012 |
6728 |
319 |
| Jun 08 2012 |
3636 |
300.32 |
| Jun 08 2012 |
4767 |
328.33 |
| Jun 08 2012 |
6696 |
319 |
| Jun 01 2012 |
3528 |
300.32 |
| Jun 01 2012 |
3855 |
307.84 |
| Jun 01 2012 |
5558 |
304.08 |
| May 25 2012 |
3599 |
307.84 |
| May 25 2012 |
5464 |
307.84 |
| May 18 2012 |
4976 |
337.03 |
| May 18 2012 |
7662 |
337.03 |
| May 11 2012 |
4913 |
337.03 |
| May 11 2012 |
7697 |
337.03 |
| May 04 2012 |
4572 |
337.03 |
| May 04 2012 |
7551 |
337.03 |
| Apr 27 2012 |
4111 |
337.03 |
| Apr 27 2012 |
7443 |
337.03 |
| Apr 13 2012 |
4322 |
366.23 |
| Apr 13 2012 |
9200 |
366.23 |
| Apr 06 2012 |
3947 |
366.23 |
| Apr 06 2012 |
9005 |
366.23 |
| Mar 27 2012 |
3837 |
366.23 |
| Mar 27 2012 |
8853 |
366.23 |
| Sep 23 2011 |
4408 |
341.59 |
| Sep 23 2011 |
761 |
346.1 |
| Sep 23 2011 |
5219 |
366.23 |
| Sep 23 2011 |
6790 |
351.3 |
| Sep 16 2011 |
761 |
346.1 |
| Sep 16 2011 |
4388 |
341.59 |
| Sep 16 2011 |
5219 |
366.23 |
| Sep 16 2011 |
6784 |
351.3 |
| Sep 10 2011 |
4275 |
341.59 |
| Sep 10 2011 |
757 |
346.1 |
| Sep 10 2011 |
5108 |
366.23 |
| Sep 10 2011 |
6644 |
351.3 |
| Sep 02 2011 |
5006 |
366.23 |
| Sep 02 2011 |
761 |
346.1 |
| Sep 02 2011 |
4263 |
341.59 |
| Sep 02 2011 |
6567 |
351.3 |
| Aug 26 2011 |
761 |
346.1 |
| Aug 26 2011 |
4263 |
341.59 |
| Aug 26 2011 |
4996 |
366.23 |
| Aug 26 2011 |
6565 |
351.3 |
| Aug 19 2011 |
4903 |
366.23 |
| Aug 19 2011 |
757 |
346.1 |
| Aug 19 2011 |
4110 |
341.59 |
| Aug 19 2011 |
5958 |
351.3 |
| Aug 12 2011 |
4013 |
341.59 |
| Aug 12 2011 |
758 |
346.1 |
| Aug 12 2011 |
4888 |
366.23 |
| Aug 12 2011 |
5896 |
351.3 |
| Aug 05 2011 |
4830 |
366.23 |
| Aug 05 2011 |
3987 |
341.59 |
| Aug 05 2011 |
762 |
346.1 |
| Aug 05 2011 |
5809 |
351.3 |
| Jul 29 2011 |
3952 |
341.59 |
| Jul 29 2011 |
762 |
346.1 |
| Jul 29 2011 |
4798 |
366.23 |
| Jul 29 2011 |
5790 |
351.3 |
| Jul 22 2011 |
762 |
346.1 |
| Jul 22 2011 |
3751 |
341.59 |
| Jul 22 2011 |
5107 |
343.84 |
| Jul 15 2011 |
758 |
346.1 |
| Jul 15 2011 |
3528 |
341.59 |
| Jul 15 2011 |
4867 |
343.84 |
| Jul 08 2011 |
3216 |
341.59 |
| Jul 08 2011 |
758 |
346.1 |
| Jul 08 2011 |
4628 |
343.84 |
| Jul 01 2011 |
941 |
346.1 |
| Jul 01 2011 |
2367 |
341.59 |
| Jul 01 2011 |
3653 |
343.84 |
| Jun 17 2011 |
2253 |
345.21 |
| Jun 17 2011 |
941 |
346.1 |
| Jun 17 2011 |
3622 |
345.51 |
| Jun 10 2011 |
941 |
346.1 |
| Jun 10 2011 |
2453 |
345.21 |
| Jun 10 2011 |
3715 |
345.51 |
| Jun 03 2011 |
2278 |
345.21 |
| Jun 03 2011 |
937 |
346.1 |
| Jun 03 2011 |
3503 |
345.51 |
| May 29 2011 |
1008 |
346.1 |
| May 29 2011 |
2248 |
345.21 |
| May 29 2011 |
3540 |
345.51 |
| May 06 2011 |
1183 |
346.1 |
| May 06 2011 |
2092 |
345.21 |
| May 06 2011 |
3694 |
345.51 |
| Apr 22 2011 |
1156 |
346.1 |
| Apr 22 2011 |
2385 |
345.21 |
| Apr 22 2011 |
3963 |
345.51 |
| Apr 01 2011 |
2926 |
345.21 |
| Apr 01 2011 |
4122 |
345.21 |
| Oct 15 2010 |
4145 |
348.84 |
| Oct 15 2010 |
5442 |
348.84 |
| Jul 01 2010 |
1803 |
276.84 |
| Jul 01 2010 |
2296 |
276.84 |
| Jun 15 2010 |
1723 |
276.84 |
| Jun 15 2010 |
2222 |
276.84 |
| Jun 01 2010 |
1502 |
276.84 |
| Jun 01 2010 |
2067 |
276.84 |
| May 27 2010 |
1216 |
276.84 |
| May 27 2010 |
1804 |
276.84 |
| May 15 2010 |
1373 |
276.84 |
| May 15 2010 |
1918 |
276.84 |
| Apr 30 2010 |
1274 |
276.84 |
| Apr 30 2010 |
1912 |
279.68 |
| Apr 15 2010 |
1181 |
282.53 |
| Apr 15 2010 |
1165 |
276.84 |
| Apr 15 2010 |
1798 |
279.68 |
| Apr 02 2010 |
970 |
276.84 |
| Apr 02 2010 |
882 |
282.53 |
| Apr 02 2010 |
1522 |
279.68 |
| Aug 30 2009 |
756 |
276.84 |
| Aug 30 2009 |
579 |
282.53 |
| Aug 30 2009 |
1011 |
279.68 |
| Aug 15 2009 |
649 |
282.53 |
| Aug 15 2009 |
1065 |
282.53 |
| Aug 01 2009 |
640 |
282.53 |
| Aug 01 2009 |
1071 |
282.53 |
| Jul 15 2009 |
655 |
282.53 |
| Jul 15 2009 |
1076 |
282.53 |
| Jul 01 2009 |
502 |
282.53 |
| Jul 01 2009 |
991 |
282.53 |
| Jun 15 2009 |
523 |
282.53 |
| Jun 15 2009 |
989 |
282.53 |
| Jun 01 2009 |
497 |
282.53 |
| Jun 01 2009 |
922 |
282.53 |
| May 15 2009 |
492 |
282.53 |
| May 15 2009 |
957 |
282.53 |
| May 01 2009 |
725 |
323.57 |
| May 01 2009 |
1415 |
323.57 |
| Apr 15 2009 |
709 |
323.57 |
| Apr 15 2009 |
1356 |
323.57 |
| Apr 01 2009 |
697 |
323.57 |
| Apr 01 2009 |
1367 |
323.57 |
| Oct 14 2008 |
677 |
323.57 |
| Oct 14 2008 |
1249 |
323.57 |
| Jul 13 2008 |
1043 |
323.57 |
