| May 26 2026 |
7582 |
326.94 |
| May 19 2026 |
7716 |
326.94 |
| May 12 2026 |
7342 |
326.94 |
| May 05 2026 |
7362 |
326.94 |
| Apr 28 2026 |
7440 |
326.94 |
| Apr 21 2026 |
8277 |
326.94 |
| Apr 14 2026 |
8328 |
326.94 |
| Apr 07 2026 |
8748 |
315.62 |
| Mar 31 2026 |
8680 |
315.62 |
| Mar 24 2026 |
8663 |
315.62 |
| Mar 17 2026 |
8707 |
315.62 |
| Mar 10 2026 |
8759 |
315.62 |
| Mar 03 2026 |
8801 |
315.62 |
| Feb 24 2026 |
9001 |
315.62 |
| Feb 17 2026 |
9045 |
315.62 |
| Feb 10 2026 |
9048 |
315.62 |
| Feb 03 2026 |
9048 |
315.62 |
| Jan 27 2026 |
9033 |
315.62 |
| Jan 20 2026 |
9033 |
315.62 |
| Jan 13 2026 |
9033 |
315.62 |
| Jan 06 2026 |
9033 |
315.62 |
| Dec 30 2025 |
9033 |
315.62 |
| Dec 23 2025 |
9033 |
315.62 |
| Dec 16 2025 |
9033 |
315.62 |
| Dec 09 2025 |
8769 |
315.62 |
| Dec 02 2025 |
8658 |
315.62 |
| Nov 25 2025 |
8466 |
315.62 |
| Nov 18 2025 |
8482 |
315.62 |
| Nov 11 2025 |
8084 |
315.62 |
| Nov 04 2025 |
8095 |
315.62 |
| Oct 28 2025 |
8296 |
315.62 |
| Oct 21 2025 |
8323 |
315.62 |
| Oct 14 2025 |
8478 |
315.62 |
| Oct 07 2025 |
8586 |
315.62 |
| Sep 30 2025 |
8652 |
315.62 |
| Sep 23 2025 |
8734 |
315.62 |
| Sep 16 2025 |
8619 |
315.62 |
| Sep 09 2025 |
8783 |
315.62 |
| Sep 02 2025 |
7354 |
315.62 |
| Aug 26 2025 |
7342 |
315.62 |
| Aug 19 2025 |
7387 |
315.62 |
| Aug 12 2025 |
7770 |
315.62 |
| Aug 05 2025 |
8132 |
315.62 |
| Jul 29 2025 |
8188 |
315.62 |
| Jul 22 2025 |
7942 |
315.62 |
| Jul 15 2025 |
8075 |
315.62 |
| Jul 08 2025 |
8078 |
315.62 |
| Jul 01 2025 |
7998 |
315.62 |
| Jun 24 2025 |
585 |
337.91 |
| Jun 17 2025 |
624 |
337.91 |
| Jun 10 2025 |
9272 |
343.4 |
| Jun 03 2025 |
9272 |
343.4 |
| May 27 2025 |
537 |
340.8 |
| May 20 2025 |
10806 |
359.05 |
| May 13 2025 |
10515 |
359.05 |
| May 06 2025 |
10514 |
359.05 |
| Apr 29 2025 |
9613 |
359.05 |
| Apr 22 2025 |
9895 |
359.05 |
| Apr 15 2025 |
10821 |
359.05 |
| Apr 08 2025 |
10637 |
359.05 |
| Apr 01 2025 |
10485 |
359.05 |
| Mar 25 2025 |
10306 |
359.05 |
| Mar 18 2025 |
10159 |
359.05 |
| Mar 11 2025 |
10586 |
359.05 |
| Mar 04 2025 |
11093 |
382.5 |
| Feb 25 2025 |
11167 |
382.5 |
| Feb 18 2025 |
10874 |
382.5 |
| Feb 11 2025 |
10287 |
382.5 |
| Feb 04 2025 |
9009 |
382.5 |
| Jan 29 2025 |
8987 |
382.5 |
