| Jan 27 2016 |
23467 |
548.98 |
| Jan 27 2016 |
34345 |
548.98 |
| Jan 20 2016 |
23527 |
548.98 |
| Jan 20 2016 |
34357 |
548.98 |
| Jan 13 2016 |
23579 |
548.98 |
| Jan 13 2016 |
34418 |
548.98 |
| Jan 06 2016 |
23594 |
548.98 |
| Jan 06 2016 |
34431 |
548.98 |
| Dec 30 2015 |
23578 |
548.98 |
| Dec 30 2015 |
34408 |
548.98 |
| Dec 23 2015 |
23577 |
548.98 |
| Dec 23 2015 |
34404 |
548.98 |
| Dec 16 2015 |
23577 |
548.98 |
| Dec 16 2015 |
34405 |
548.98 |
| Dec 09 2015 |
23587 |
548.98 |
| Dec 09 2015 |
34411 |
548.98 |
| Dec 02 2015 |
23589 |
548.98 |
| Dec 02 2015 |
34413 |
548.98 |
| Nov 25 2015 |
23589 |
548.98 |
| Nov 25 2015 |
34415 |
548.98 |
| Nov 18 2015 |
23589 |
548.98 |
| Nov 18 2015 |
34414 |
548.98 |
| Nov 11 2015 |
23589 |
548.98 |
| Nov 11 2015 |
34392 |
548.98 |
| Nov 04 2015 |
23589 |
548.98 |
| Nov 04 2015 |
34392 |
548.98 |
| Oct 28 2015 |
23551 |
548.98 |
| Oct 28 2015 |
34339 |
548.98 |
| Oct 21 2015 |
23587 |
548.98 |
| Oct 21 2015 |
34309 |
548.98 |
| Oct 14 2015 |
23526 |
548.98 |
| Oct 14 2015 |
34234 |
548.98 |
| Oct 07 2015 |
23447 |
548.98 |
| Oct 07 2015 |
34229 |
548.98 |
| Sep 30 2015 |
23446 |
548.98 |
| Sep 30 2015 |
34253 |
548.98 |
| Sep 23 2015 |
23418 |
548.98 |
| Sep 23 2015 |
34268 |
548.98 |
| Sep 16 2015 |
23387 |
548.98 |
| Sep 16 2015 |
34087 |
548.98 |
| Sep 09 2015 |
23334 |
548.98 |
| Sep 09 2015 |
34020 |
548.98 |
| Sep 02 2015 |
23097 |
548.98 |
| Sep 02 2015 |
33967 |
548.98 |
| Aug 26 2015 |
23347 |
548.98 |
| Aug 26 2015 |
34157 |
548.98 |
| Aug 19 2015 |
23419 |
548.98 |
| Aug 19 2015 |
34440 |
548.98 |
| Aug 12 2015 |
23567 |
548.98 |
| Aug 12 2015 |
34596 |
548.98 |
| Aug 05 2015 |
23470 |
548.98 |
| Aug 05 2015 |
34533 |
548.98 |
| Jul 29 2015 |
23685 |
548.98 |
| Jul 29 2015 |
34770 |
548.98 |
| Jul 22 2015 |
23597 |
548.98 |
| Jul 22 2015 |
34853 |
548.98 |
| Jul 15 2015 |
23697 |
548.98 |
| Jul 15 2015 |
35064 |
548.98 |
| Jul 08 2015 |
23768 |
548.98 |
| Jul 08 2015 |
35211 |
548.98 |
| Jul 01 2015 |
23888 |
548.98 |
| Jul 01 2015 |
35365 |
548.98 |
| Jun 24 2015 |
23962 |
548.98 |
| Jun 24 2015 |
35465 |
548.98 |
| Jun 17 2015 |
24056 |
548.98 |
| Jun 17 2015 |
35448 |
548.98 |
| Jun 10 2015 |
24052 |
548.98 |
| Jun 10 2015 |
35616 |
548.98 |
| Jun 03 2015 |
24108 |
548.98 |
| Jun 03 2015 |
35876 |
548.98 |
| May 27 2015 |
24041 |
548.98 |
| May 27 2015 |
35514 |
548.98 |
| May 20 2015 |
24139 |
548.98 |
| May 20 2015 |
35597 |
548.98 |
| May 13 2015 |
24029 |
548.98 |
| May 13 2015 |
35715 |
548.98 |
| May 06 2015 |
23559 |
548.98 |
| May 06 2015 |
35285 |
548.98 |
| Apr 29 2015 |
23696 |
548.98 |
| Apr 29 2015 |
35498 |
548.98 |
| Apr 22 2015 |
23844 |
548.98 |
| Apr 22 2015 |
35704 |
548.98 |
| Apr 15 2015 |
23644 |
548.98 |
| Apr 15 2015 |
35190 |
548.98 |
| Apr 08 2015 |
23961 |
548.98 |
| Apr 08 2015 |
35402 |
548.98 |
| Apr 01 2015 |
24230 |
548.98 |
| Apr 01 2015 |
36090 |
548.98 |
| Mar 25 2015 |
23975 |
548.98 |
| Mar 25 2015 |
35104 |
548.98 |
| Mar 18 2015 |
23219 |
548.98 |
| Mar 18 2015 |
33721 |
548.98 |
| Mar 11 2015 |
23458 |
548.98 |
| Mar 11 2015 |
34603 |
548.98 |
| Mar 04 2015 |
23798 |
548.98 |
| Mar 04 2015 |
35032 |
548.98 |
| Feb 25 2015 |
23615 |
548.98 |
| Feb 25 2015 |
35020 |
548.98 |
| Feb 18 2015 |
23740 |
548.98 |
| Feb 18 2015 |
35129 |
548.98 |
| Feb 11 2015 |
23867 |
548.98 |
| Feb 11 2015 |
35161 |
548.98 |
| Oct 19 2012 |
31260 |
502.24 |
| Sep 23 2012 |
30849 |
502.24 |
| Aug 31 2012 |
30101 |
502.24 |
| Aug 24 2012 |
29758 |
502.24 |
| Aug 10 2012 |
28880 |
502.24 |
| Aug 03 2012 |
28430 |
502.24 |
| Jul 27 2012 |
27806 |
502.24 |
| Jul 06 2012 |
26924 |
502.24 |
| Jun 22 2012 |
13970 |
460.93 |
| Jun 22 2012 |
23907 |
481.59 |
| Jun 15 2012 |
13810 |
460.93 |
| Jun 15 2012 |
24257 |
481.59 |
| Jun 08 2012 |
13559 |
460.93 |
| Jun 08 2012 |
24049 |
481.59 |
| Jun 01 2012 |
13511 |
460.93 |
| Jun 01 2012 |
23740 |
481.59 |
| May 25 2012 |
12641 |
460.93 |
| May 25 2012 |
22149 |
481.59 |
| May 18 2012 |
12721 |
460.93 |
| May 18 2012 |
22367 |
481.59 |
| May 11 2012 |
12340 |
460.93 |
| May 11 2012 |
22264 |
481.59 |
| May 04 2012 |
11445 |
460.93 |
| May 04 2012 |
21674 |
481.59 |
| Apr 27 2012 |
9486 |
454.96 |
| Apr 27 2012 |
10153 |
460.93 |
| Apr 27 2012 |
20210 |
472.71 |
| Apr 13 2012 |
7573 |
451.42 |
| Apr 13 2012 |
8408 |
454.96 |
| Apr 13 2012 |
18071 |
465.01 |
| Apr 06 2012 |
6810 |
451.42 |
| Apr 06 2012 |
7912 |
454.96 |
| Apr 06 2012 |
17620 |
465.01 |
| Mar 27 2012 |
6378 |
443.27 |
| Mar 27 2012 |
7592 |
454.96 |
| Mar 27 2012 |
16620 |
457.4 |
| Sep 23 2011 |
9599 |
452.48 |
| Sep 23 2011 |
9217 |
448.02 |
| Sep 23 2011 |
13695 |
450.3 |
| Sep 16 2011 |
9532 |
452.48 |
| Sep 16 2011 |
9209 |
448.02 |
| Sep 16 2011 |
13670 |
450.3 |
| Sep 10 2011 |
9337 |
452.48 |
| Sep 10 2011 |
8862 |
444.8 |
| Sep 10 2011 |
13142 |
447.65 |
| Sep 02 2011 |
8720 |
444.8 |
| Sep 02 2011 |
9283 |
452.48 |
| Sep 02 2011 |
13024 |
447.65 |
| Aug 26 2011 |
9277 |
452.48 |
| Aug 26 2011 |
8702 |
444.8 |
| Aug 26 2011 |
13010 |
447.65 |
| Aug 19 2011 |
8531 |
444.8 |
| Aug 19 2011 |
8920 |
452.48 |
| Aug 19 2011 |
12157 |
447.65 |
| Aug 12 2011 |
8706 |
452.48 |
| Aug 12 2011 |
8489 |
444.8 |
| Aug 12 2011 |
12009 |
447.65 |
| Aug 05 2011 |
8424 |
444.8 |
| Aug 05 2011 |
8580 |
452.48 |
| Aug 05 2011 |
11878 |
447.65 |
| Jul 29 2011 |
8493 |
452.48 |
| Jul 29 2011 |
8349 |
444.8 |
| Jul 29 2011 |
11770 |
447.65 |
| Jul 22 2011 |
8024 |
445.76 |
| Jul 22 2011 |
7810 |
450 |
| Jul 22 2011 |
11206 |
446.82 |
| Jul 15 2011 |
7388 |
450 |
| Jul 15 2011 |
8078 |
455.15 |
| Jul 15 2011 |
11153 |
453.44 |
| Jul 08 2011 |
7733 |
455.15 |
| Jul 08 2011 |
6595 |
450 |
| Jul 08 2011 |
10535 |
453.44 |
| Jul 01 2011 |
5799 |
443.71 |
| Jul 01 2011 |
4763 |
450 |
| Jul 01 2011 |
8089 |
446.86 |
| Jun 17 2011 |
5553 |
443.71 |
| Jun 17 2011 |
4338 |
450 |
| Jun 17 2011 |
7788 |
446.86 |
| Jun 10 2011 |
5370 |
443.71 |
| Jun 10 2011 |
4671 |
450 |
| Jun 10 2011 |
7934 |
446.86 |
| Jun 03 2011 |
4996 |
443.71 |
| Jun 03 2011 |
4302 |
450 |
| Jun 03 2011 |
7464 |
446.86 |
| May 29 2011 |
4964 |
443.71 |
| May 29 2011 |
4223 |
450 |
| May 29 2011 |
7498 |
446.86 |
