| Jun 06 2026 |
356 |
358.43 |
| Jun 02 2026 |
326 |
358.43 |
| May 26 2026 |
421 |
344.59 |
| May 19 2026 |
463 |
344.59 |
| May 12 2026 |
428 |
344.59 |
| May 05 2026 |
422 |
344.59 |
| Apr 28 2026 |
444 |
344.59 |
| Apr 21 2026 |
449 |
344.59 |
| Apr 14 2026 |
449 |
344.59 |
| Apr 07 2026 |
566 |
349.63 |
| Mar 31 2026 |
557 |
349.63 |
| Mar 24 2026 |
559 |
349.63 |
| Mar 17 2026 |
633 |
349.63 |
| Mar 10 2026 |
653 |
349.63 |
| Mar 03 2026 |
667 |
349.63 |
| Feb 24 2026 |
706 |
349.63 |
| Feb 17 2026 |
725 |
349.63 |
| Feb 10 2026 |
725 |
349.63 |
| Feb 03 2026 |
725 |
349.63 |
| Jan 27 2026 |
720 |
349.63 |
| Jan 20 2026 |
720 |
349.63 |
| Jan 13 2026 |
720 |
349.63 |
| Jan 06 2026 |
720 |
349.63 |
| Dec 30 2025 |
720 |
349.63 |
| Dec 23 2025 |
720 |
349.63 |
| Dec 16 2025 |
720 |
349.63 |
| Dec 09 2025 |
661 |
349.63 |
| Dec 02 2025 |
625 |
349.63 |
| Nov 25 2025 |
593 |
349.63 |
| Nov 18 2025 |
593 |
349.63 |
| Nov 11 2025 |
323 |
339.98 |
| Nov 04 2025 |
325 |
339.98 |
| Oct 28 2025 |
331 |
339.98 |
| Oct 21 2025 |
363 |
339.98 |
| Oct 14 2025 |
376 |
339.98 |
| Oct 07 2025 |
391 |
339.98 |
| Sep 30 2025 |
424 |
339.98 |
| Sep 23 2025 |
442 |
339.98 |
| Sep 16 2025 |
422 |
339.98 |
| Sep 09 2025 |
426 |
339.98 |
| Sep 02 2025 |
424 |
339.98 |
| Aug 26 2025 |
419 |
339.98 |
| Aug 19 2025 |
476 |
339.98 |
| Aug 12 2025 |
535 |
339.98 |
| Aug 05 2025 |
542 |
339.98 |
| Jul 29 2025 |
553 |
339.98 |
| Jul 22 2025 |
528 |
339.98 |
| Jul 15 2025 |
540 |
339.98 |
| Jul 08 2025 |
550 |
339.98 |
| Jul 01 2025 |
518 |
339.98 |
| Jun 24 2025 |
638 |
345.33 |
| Jun 17 2025 |
678 |
345.33 |
| Jun 10 2025 |
11237 |
366.46 |
| Jun 03 2025 |
11237 |
366.46 |
| May 27 2025 |
12824 |
366.46 |
| May 20 2025 |
11198 |
363.13 |
| May 13 2025 |
10892 |
363.13 |
| May 06 2025 |
10890 |
363.13 |
| Apr 29 2025 |
9956 |
363.13 |
| Apr 22 2025 |
10247 |
363.13 |
| Apr 15 2025 |
11190 |
363.13 |
| Apr 08 2025 |
11013 |
363.13 |
| Apr 01 2025 |
10854 |
363.13 |
| Mar 25 2025 |
10668 |
363.13 |
| Mar 18 2025 |
10524 |
363.13 |
| Mar 11 2025 |
10990 |
363.13 |
| Mar 04 2025 |
9559 |
363.13 |
| Feb 25 2025 |
9638 |
363.13 |
| Feb 18 2025 |
9441 |
363.13 |
| Feb 11 2025 |
8987 |
363.13 |
| Feb 04 2025 |
7928 |
363.13 |
| Jan 29 2025 |
7904 |
363.13 |
