| May 26 2026 |
5849 |
287.93 |
| May 19 2026 |
5973 |
287.93 |
| May 12 2026 |
5631 |
287.93 |
| May 05 2026 |
5626 |
287.93 |
| Apr 28 2026 |
5666 |
287.93 |
| Apr 21 2026 |
6168 |
287.93 |
| Apr 14 2026 |
6208 |
287.93 |
| Apr 07 2026 |
7068 |
287.93 |
| Apr 07 2026 |
6650 |
527.05 |
| Apr 07 2026 |
8118 |
527.05 |
| Mar 31 2026 |
7011 |
287.93 |
| Mar 31 2026 |
6575 |
527.05 |
| Mar 31 2026 |
7967 |
527.05 |
| Mar 24 2026 |
6998 |
287.93 |
| Mar 24 2026 |
6683 |
527.05 |
| Mar 24 2026 |
7947 |
527.05 |
| Mar 17 2026 |
7010 |
287.93 |
| Mar 17 2026 |
6680 |
527.05 |
| Mar 17 2026 |
7952 |
527.05 |
| Mar 10 2026 |
7044 |
287.93 |
| Mar 10 2026 |
6655 |
527.05 |
| Mar 10 2026 |
7834 |
527.05 |
| Mar 03 2026 |
7068 |
287.93 |
| Mar 03 2026 |
6630 |
527.05 |
| Mar 03 2026 |
7803 |
527.05 |
| Feb 24 2026 |
7201 |
287.93 |
| Feb 24 2026 |
6506 |
527.05 |
| Feb 24 2026 |
7823 |
527.05 |
| Feb 17 2026 |
7219 |
287.93 |
| Feb 17 2026 |
6425 |
527.05 |
| Feb 17 2026 |
7647 |
527.05 |
| Feb 10 2026 |
7219 |
287.93 |
| Feb 10 2026 |
6582 |
527.05 |
| Feb 10 2026 |
7723 |
527.05 |
| Feb 03 2026 |
7219 |
287.93 |
| Feb 03 2026 |
6591 |
527.05 |
| Feb 03 2026 |
7741 |
527.05 |
| Jan 27 2026 |
7208 |
287.93 |
| Jan 27 2026 |
6660 |
527.05 |
| Jan 27 2026 |
7765 |
527.05 |
| Jan 20 2026 |
7208 |
287.93 |
| Jan 20 2026 |
6700 |
527.05 |
| Jan 20 2026 |
7763 |
527.05 |
| Jan 13 2026 |
7208 |
287.93 |
| Jan 13 2026 |
6701 |
527.05 |
| Jan 13 2026 |
7763 |
527.05 |
| Jan 06 2026 |
7208 |
287.93 |
| Jan 06 2026 |
6701 |
527.05 |
| Jan 06 2026 |
7756 |
527.05 |
| Dec 30 2025 |
7208 |
287.93 |
| Dec 30 2025 |
6701 |
527.05 |
| Dec 30 2025 |
7755 |
527.05 |
| Dec 23 2025 |
7208 |
287.93 |
| Dec 23 2025 |
6675 |
527.05 |
| Dec 23 2025 |
7733 |
527.05 |
| Dec 16 2025 |
7208 |
287.93 |
| Dec 16 2025 |
6711 |
527.05 |
| Dec 16 2025 |
7766 |
527.05 |
| Dec 09 2025 |
7001 |
287.93 |
| Dec 09 2025 |
6711 |
527.05 |
| Dec 09 2025 |
7781 |
527.05 |
| Dec 02 2025 |
6947 |
287.93 |
| Dec 02 2025 |
6711 |
527.05 |
| Dec 02 2025 |
7783 |
527.05 |
| Nov 25 2025 |
6829 |
287.93 |
| Nov 25 2025 |
6711 |
527.05 |
| Nov 25 2025 |
7783 |
527.05 |
| Nov 18 2025 |
6828 |
287.93 |
| Nov 18 2025 |
6711 |
527.05 |
| Nov 18 2025 |
7783 |
527.05 |
| Nov 11 2025 |
6420 |
287.93 |
| Nov 11 2025 |
6711 |
527.05 |
| Nov 11 2025 |
7762 |
527.05 |
| Nov 04 2025 |
6427 |
287.93 |
| Nov 04 2025 |
6711 |
527.05 |
| Nov 04 2025 |
7762 |
527.05 |
| Oct 28 2025 |
6618 |
287.93 |
| Oct 28 2025 |
6761 |
527.05 |
| Oct 28 2025 |
7804 |
527.05 |
| Oct 21 2025 |
6624 |
287.93 |
| Oct 21 2025 |
6960 |
527.05 |
| Oct 21 2025 |
8090 |
527.05 |
| Oct 14 2025 |
6747 |
287.93 |
| Oct 14 2025 |
6960 |
527.05 |
| Oct 14 2025 |
8044 |
527.05 |
| Oct 07 2025 |
6809 |
287.93 |
| Oct 07 2025 |
6675 |
527.05 |
| Oct 07 2025 |
7790 |
527.05 |
| Sep 30 2025 |
6853 |
287.93 |
| Sep 30 2025 |
6682 |
527.05 |
| Sep 30 2025 |
7823 |
527.05 |
| Sep 23 2025 |
6887 |
287.93 |
| Sep 23 2025 |
6658 |
527.05 |
| Sep 23 2025 |
7792 |
527.05 |
| Sep 16 2025 |
6811 |
287.93 |
| Sep 16 2025 |
6674 |
527.05 |
| Sep 16 2025 |
7745 |
527.05 |
| Sep 09 2025 |
6956 |
287.93 |
| Sep 09 2025 |
6584 |
527.05 |
| Sep 09 2025 |
7680 |
527.05 |
| Sep 02 2025 |
5556 |
287.93 |
| Sep 02 2025 |
6849 |
527.05 |
| Sep 02 2025 |
7954 |
527.05 |
| Aug 26 2025 |
5543 |
287.93 |
| Aug 26 2025 |
6930 |
527.05 |
| Aug 26 2025 |
8025 |
527.05 |
| Aug 19 2025 |
5597 |
287.93 |
| Aug 19 2025 |
6861 |
527.05 |
| Aug 19 2025 |
7929 |
527.05 |
| Aug 12 2025 |
5835 |
287.93 |
| Aug 12 2025 |
6872 |
527.05 |
| Aug 12 2025 |
10082 |
527.05 |
| Aug 05 2025 |
6190 |
287.93 |
| Aug 05 2025 |
6906 |
527.05 |
| Aug 05 2025 |
10204 |
527.05 |
| Jul 29 2025 |
6240 |
287.93 |
| Jul 29 2025 |
6835 |
527.05 |
| Jul 29 2025 |
10383 |
527.05 |
| Jul 22 2025 |
6070 |
287.93 |
| Jul 22 2025 |
6889 |
527.05 |
| Jul 22 2025 |
10429 |
527.05 |
| Jul 15 2025 |
6206 |
287.93 |
| Jul 15 2025 |
6938 |
527.05 |
| Jul 15 2025 |
10444 |
527.05 |
| Jul 08 2025 |
6217 |
287.93 |
| Jul 08 2025 |
7016 |
527.05 |
| Jul 08 2025 |
10950 |
527.05 |
| Jul 01 2025 |
6125 |
287.93 |
| Jul 01 2025 |
7000 |
527.05 |
| Jul 01 2025 |
11283 |
527.05 |
| Jun 24 2025 |
6138 |
287.93 |
| Jun 24 2025 |
6646 |
527.05 |
| Jun 24 2025 |
10732 |
527.05 |
| Jun 17 2025 |
6257 |
287.93 |
| Jun 17 2025 |
6731 |
527.05 |
| Jun 17 2025 |
10747 |
527.05 |
| Jun 10 2025 |
6834 |
527.05 |
| Jun 10 2025 |
10913 |
527.05 |
| Jun 03 2025 |
6787 |
527.05 |
| Jun 03 2025 |
10903 |
527.05 |
| May 27 2025 |
5312 |
277.6 |
| May 27 2025 |
6928 |
527.05 |
| May 27 2025 |
11031 |
527.05 |
| May 20 2025 |
4541 |
277.6 |
| May 20 2025 |
7257 |
527.05 |
| May 20 2025 |
11208 |
527.05 |
| May 13 2025 |
4538 |
277.6 |
| May 13 2025 |
7454 |
527.05 |
| May 13 2025 |
11183 |
527.05 |
| May 06 2025 |
4554 |
277.6 |
| May 06 2025 |
7564 |
527.05 |
| May 06 2025 |
11386 |
527.05 |
| Apr 29 2025 |
4225 |
277.6 |
| Apr 22 2025 |
4318 |
277.6 |
| Apr 15 2025 |
4983 |
277.6 |
| Apr 08 2025 |
4871 |
277.6 |
| Apr 01 2025 |
4811 |
277.6 |
| Mar 25 2025 |
4783 |
277.6 |
| Mar 18 2025 |
4740 |
277.6 |
| Mar 11 2025 |
4686 |
277.6 |
