| May 26 2026 |
4595 |
273.27 |
| May 19 2026 |
4675 |
273.27 |
| May 12 2026 |
4468 |
273.27 |
| May 05 2026 |
4460 |
273.27 |
| Apr 28 2026 |
4499 |
273.27 |
| Apr 21 2026 |
4895 |
273.27 |
| Apr 14 2026 |
4922 |
273.27 |
| Apr 07 2026 |
5632 |
273.27 |
| Mar 31 2026 |
5582 |
273.27 |
| Mar 24 2026 |
5573 |
273.27 |
| Mar 17 2026 |
5575 |
273.27 |
| Mar 10 2026 |
5600 |
273.27 |
| Mar 03 2026 |
5613 |
273.27 |
| Feb 24 2026 |
5723 |
273.27 |
| Feb 17 2026 |
5736 |
273.27 |
| Feb 10 2026 |
5736 |
273.27 |
| Feb 03 2026 |
5736 |
273.27 |
| Jan 27 2026 |
5728 |
273.27 |
| Jan 20 2026 |
5728 |
273.27 |
| Jan 13 2026 |
5728 |
273.27 |
| Jan 06 2026 |
5728 |
273.27 |
| Dec 30 2025 |
5728 |
273.27 |
| Dec 23 2025 |
5728 |
273.27 |
| Dec 16 2025 |
5728 |
273.27 |
| Dec 09 2025 |
5574 |
273.27 |
| Dec 02 2025 |
5543 |
273.27 |
| Nov 25 2025 |
5458 |
273.27 |
| Nov 18 2025 |
5456 |
273.27 |
| Nov 11 2025 |
5166 |
273.27 |
| Nov 04 2025 |
5172 |
273.27 |
| Oct 28 2025 |
5319 |
273.27 |
| Oct 21 2025 |
5317 |
273.27 |
| Oct 14 2025 |
5413 |
273.27 |
| Oct 07 2025 |
5459 |
273.27 |
| Sep 30 2025 |
5489 |
273.27 |
| Sep 23 2025 |
5508 |
273.27 |
| Sep 16 2025 |
5466 |
273.27 |
| Sep 09 2025 |
5586 |
273.27 |
| Sep 02 2025 |
4423 |
273.27 |
| Aug 26 2025 |
4419 |
273.27 |
| Aug 19 2025 |
4463 |
273.27 |
| Aug 12 2025 |
4629 |
273.27 |
| Aug 05 2025 |
4910 |
273.27 |
| Jul 29 2025 |
4947 |
273.27 |
| Jul 22 2025 |
4814 |
273.27 |
| Jul 15 2025 |
4917 |
273.27 |
| Jul 08 2025 |
4924 |
273.27 |
| Jul 01 2025 |
4866 |
273.27 |
| Jun 24 2025 |
4871 |
273.27 |
| Jun 17 2025 |
4952 |
273.27 |
| May 27 2025 |
8997 |
326.6 |
| May 20 2025 |
7905 |
326.6 |
| May 13 2025 |
7767 |
326.6 |
| May 06 2025 |
7784 |
326.6 |
| Apr 29 2025 |
7158 |
326.6 |
| Apr 22 2025 |
7362 |
326.6 |
| Apr 15 2025 |
8246 |
326.6 |
| Apr 08 2025 |
8082 |
326.6 |
| Apr 01 2025 |
7954 |
326.6 |
| Mar 25 2025 |
7838 |
326.6 |
| Mar 18 2025 |
7725 |
326.6 |
| Mar 11 2025 |
7877 |
326.6 |
