| Jun 07 2026 |
5558 |
301.52 |
| Jun 02 2026 |
5643 |
301.52 |
| May 26 2026 |
246 |
278.59 |
| May 19 2026 |
269 |
278.59 |
| May 12 2026 |
253 |
278.59 |
| May 05 2026 |
252 |
278.59 |
| Apr 28 2026 |
257 |
278.59 |
| Apr 21 2026 |
262 |
278.59 |
| Apr 14 2026 |
261 |
278.59 |
| Apr 07 2026 |
321 |
278.59 |
| Mar 31 2026 |
315 |
278.59 |
| Mar 24 2026 |
315 |
278.59 |
| Mar 17 2026 |
343 |
278.59 |
| Mar 10 2026 |
347 |
278.59 |
| Mar 03 2026 |
277 |
264.74 |
| Feb 24 2026 |
292 |
264.74 |
| Feb 17 2026 |
302 |
264.74 |
| Feb 10 2026 |
302 |
264.74 |
| Feb 03 2026 |
302 |
264.74 |
| Jan 27 2026 |
301 |
264.74 |
| Jan 20 2026 |
301 |
264.74 |
| Jan 13 2026 |
301 |
264.74 |
| Jan 06 2026 |
301 |
264.74 |
| Dec 30 2025 |
301 |
264.74 |
| Dec 23 2025 |
301 |
264.74 |
| Dec 16 2025 |
301 |
264.74 |
| Dec 09 2025 |
275 |
264.74 |
| Dec 02 2025 |
199 |
252.58 |
| Nov 25 2025 |
1590 |
227.96 |
| Nov 18 2025 |
1589 |
227.96 |
| Nov 11 2025 |
1556 |
227.96 |
| Nov 04 2025 |
1559 |
227.96 |
| Oct 28 2025 |
1592 |
227.96 |
| Oct 21 2025 |
1572 |
227.96 |
| Oct 14 2025 |
1599 |
227.96 |
| Oct 07 2025 |
1608 |
227.96 |
| Sep 30 2025 |
1610 |
227.96 |
| Sep 23 2025 |
1608 |
227.96 |
| Sep 16 2025 |
1627 |
227.96 |
| Sep 09 2025 |
1648 |
227.96 |
| Sep 02 2025 |
1322 |
227.96 |
| Aug 26 2025 |
1323 |
227.96 |
| Aug 19 2025 |
1333 |
227.96 |
| Aug 12 2025 |
1347 |
227.96 |
| Aug 05 2025 |
1380 |
227.96 |
| Jul 29 2025 |
1399 |
227.96 |
| Jul 22 2025 |
1359 |
227.96 |
| Jul 15 2025 |
1416 |
227.96 |
| Jul 08 2025 |
1415 |
227.96 |
| Jul 01 2025 |
1408 |
227.96 |
| Jun 24 2025 |
1400 |
227.96 |
| Jun 17 2025 |
1402 |
227.96 |
| Jun 10 2025 |
850 |
223.19 |
| Jun 03 2025 |
850 |
223.19 |
| May 27 2025 |
4496 |
268.45 |
| May 20 2025 |
3829 |
268.45 |
| May 13 2025 |
3830 |
268.45 |
| May 06 2025 |
3846 |
268.45 |
| Apr 29 2025 |
3566 |
268.45 |
| Apr 22 2025 |
3631 |
268.45 |
| Apr 15 2025 |
4179 |
268.45 |
| Apr 08 2025 |
4075 |
268.45 |
| Apr 01 2025 |
7025 |
313.7 |
| Mar 25 2025 |
6937 |
313.7 |
| Mar 18 2025 |
6844 |
313.7 |
| Mar 11 2025 |
6903 |
313.7 |