| Jun 07 2026 |
8245 |
378.63 |
| Jun 02 2026 |
8273 |
378.63 |
| May 26 2026 |
8589 |
351.3 |
| May 19 2026 |
8730 |
351.3 |
| May 12 2026 |
8313 |
351.3 |
| May 05 2026 |
8341 |
351.3 |
| Apr 28 2026 |
8448 |
351.3 |
| Apr 21 2026 |
9579 |
351.3 |
| Apr 14 2026 |
9641 |
351.3 |
| Apr 07 2026 |
590 |
359.82 |
| Mar 31 2026 |
10735 |
350.41 |
| Mar 24 2026 |
10720 |
350.41 |
| Mar 17 2026 |
10889 |
350.41 |
| Mar 10 2026 |
10992 |
350.41 |
| Mar 03 2026 |
11068 |
350.41 |
| Feb 24 2026 |
11361 |
350.41 |
| Feb 17 2026 |
11460 |
350.41 |
| Feb 10 2026 |
11470 |
350.41 |
| Feb 03 2026 |
11470 |
350.41 |
| Jan 27 2026 |
11444 |
350.41 |
| Jan 20 2026 |
11444 |
350.41 |
| Jan 13 2026 |
11444 |
350.41 |
| Jan 06 2026 |
11444 |
350.41 |
| Dec 30 2025 |
11444 |
350.41 |
| Dec 23 2025 |
11444 |
350.41 |
| Dec 16 2025 |
11444 |
350.41 |
| Dec 09 2025 |
11153 |
350.41 |
| Dec 02 2025 |
10982 |
350.41 |
| Nov 25 2025 |
10676 |
350.41 |
| Nov 18 2025 |
10725 |
350.41 |
| Nov 11 2025 |
10302 |
350.41 |
| Nov 04 2025 |
10319 |
350.41 |
| Oct 28 2025 |
10542 |
350.41 |
| Oct 21 2025 |
474 |
394.14 |
| Oct 14 2025 |
488 |
394.14 |
| Oct 07 2025 |
504 |
394.14 |
| Sep 30 2025 |
483 |
363.1 |
| Sep 23 2025 |
508 |
363.1 |
| Sep 16 2025 |
490 |
363.1 |
| Sep 09 2025 |
499 |
363.1 |
| Sep 02 2025 |
501 |
363.1 |
| Aug 26 2025 |
498 |
363.1 |
| Aug 19 2025 |
572 |
363.1 |
| Aug 12 2025 |
644 |
363.1 |
| Aug 05 2025 |
650 |
363.1 |
| Jul 29 2025 |
663 |
363.1 |
| Jul 22 2025 |
635 |
363.1 |
| Jul 15 2025 |
651 |
363.1 |
| Jul 08 2025 |
660 |
363.1 |
| Jul 01 2025 |
616 |
363.1 |
| Jun 24 2025 |
741 |
363.1 |
| Jun 17 2025 |
785 |
363.1 |
| Jun 10 2025 |
697 |
376.14 |
| Jun 03 2025 |
697 |
376.14 |
| May 27 2025 |
658 |
365.63 |
| May 20 2025 |
513 |
361.89 |
| May 13 2025 |
486 |
361.89 |
| May 06 2025 |
437 |
361.89 |
| Apr 29 2025 |
434 |
361.89 |
| Apr 22 2025 |
586 |
361.89 |
| Apr 15 2025 |
630 |
361.89 |
| Apr 08 2025 |
669 |
361.89 |
| Apr 01 2025 |
685 |
361.89 |
| Mar 25 2025 |
652 |
361.89 |
| Mar 18 2025 |
635 |
361.89 |
| Mar 11 2025 |
698 |
361.89 |
| Mar 04 2025 |
10524 |
375.78 |
| Feb 25 2025 |
10603 |
375.78 |
| Feb 18 2025 |
10335 |
375.78 |
| Feb 11 2025 |
9786 |
375.78 |
| Feb 04 2025 |
8587 |
375.78 |
| Jan 29 2025 |
8564 |
375.78 |
