| May 26 2026 |
9501 |
371.8 |
| May 19 2026 |
9661 |
371.8 |
| May 12 2026 |
9219 |
371.8 |
| May 05 2026 |
9251 |
371.8 |
| Apr 28 2026 |
9370 |
371.8 |
| Apr 21 2026 |
10735 |
371.8 |
| Apr 14 2026 |
10806 |
371.8 |
| Apr 07 2026 |
15200 |
411.95 |
| Mar 31 2026 |
15088 |
411.95 |
| Mar 24 2026 |
15050 |
411.95 |
| Mar 17 2026 |
15370 |
411.95 |
| Mar 10 2026 |
15600 |
411.95 |
| Mar 03 2026 |
15726 |
411.95 |
| Feb 24 2026 |
16134 |
411.95 |
| Feb 17 2026 |
16299 |
411.95 |
| Feb 10 2026 |
16316 |
411.95 |
| Feb 03 2026 |
16316 |
411.95 |
| Jan 27 2026 |
16280 |
411.95 |
| Jan 20 2026 |
16280 |
411.95 |
| Jan 13 2026 |
16280 |
411.95 |
| Jan 06 2026 |
16280 |
411.95 |
| Dec 30 2025 |
16280 |
411.95 |
| Dec 23 2025 |
16280 |
411.95 |
| Dec 16 2025 |
16280 |
411.95 |
| Dec 09 2025 |
15872 |
411.95 |
| Dec 02 2025 |
15541 |
411.95 |
| Nov 25 2025 |
14978 |
411.95 |
| Nov 18 2025 |
15096 |
411.95 |
| Nov 11 2025 |
14526 |
411.95 |
| Nov 04 2025 |
14561 |
411.95 |
| Oct 28 2025 |
14832 |
411.95 |
| Oct 21 2025 |
15003 |
411.95 |
| Oct 14 2025 |
15326 |
411.95 |
| Oct 07 2025 |
15532 |
411.95 |
| Sep 30 2025 |
15740 |
411.95 |
| Sep 23 2025 |
16078 |
411.95 |
| Sep 16 2025 |
15760 |
411.95 |
| Sep 09 2025 |
16104 |
411.95 |
| Sep 02 2025 |
577 |
386.44 |
| Aug 26 2025 |
573 |
386.44 |
| Aug 19 2025 |
651 |
386.44 |
| Aug 12 2025 |
729 |
386.44 |
| Aug 05 2025 |
736 |
386.44 |
| Jul 29 2025 |
750 |
386.44 |
| Jul 22 2025 |
718 |
386.44 |
| Jul 15 2025 |
738 |
386.44 |
| Jul 08 2025 |
750 |
386.44 |
| Jul 01 2025 |
700 |
386.44 |
| Jun 24 2025 |
871 |
386.44 |
| Jun 17 2025 |
920 |
386.44 |
| Jun 10 2025 |
13838 |
393.76 |
| Jun 03 2025 |
13838 |
393.76 |
| May 27 2025 |
727 |
381.54 |
| May 20 2025 |
9664 |
346.26 |
| May 13 2025 |
9431 |
346.26 |
| May 06 2025 |
9441 |
346.26 |
| Apr 29 2025 |
8649 |
346.26 |
| Apr 22 2025 |
8888 |
346.26 |
| Apr 15 2025 |
9787 |
346.26 |
| Apr 08 2025 |
9595 |
346.26 |
| Apr 01 2025 |
9455 |
346.26 |
| Mar 25 2025 |
9304 |
346.26 |
| Mar 18 2025 |
9153 |
346.26 |
| Mar 11 2025 |
9475 |
346.26 |
| Mar 04 2025 |
7493 |
335.42 |
| Feb 25 2025 |
7551 |
335.42 |
| Feb 18 2025 |
7475 |
335.42 |
| Feb 11 2025 |
7163 |
335.42 |
| Feb 04 2025 |
6422 |
335.42 |
| Jan 29 2025 |
6399 |
335.42 |
