| Jun 06 2026 |
6903 |
363.13 |
| Jun 02 2026 |
6826 |
363.13 |
| May 26 2026 |
6734 |
363.13 |
| May 19 2026 |
6852 |
363.13 |
| May 12 2026 |
6941 |
363.13 |
| May 05 2026 |
6970 |
363.13 |
| Apr 28 2026 |
7087 |
363.13 |
| Apr 21 2026 |
7103 |
363.13 |
| Apr 14 2026 |
7154 |
363.13 |
| Apr 07 2026 |
7127 |
363.13 |
| Mar 31 2026 |
7139 |
363.13 |
| Mar 24 2026 |
7098 |
363.13 |
| Mar 17 2026 |
7230 |
363.13 |
| Mar 10 2026 |
7128 |
363.13 |
| Mar 03 2026 |
6968 |
363.13 |
| Feb 24 2026 |
7031 |
363.13 |
| Feb 17 2026 |
7016 |
363.13 |
| Feb 10 2026 |
6893 |
363.13 |
| Feb 03 2026 |
6889 |
363.13 |
| Jan 27 2026 |
6858 |
363.13 |
| Jan 20 2026 |
6899 |
363.13 |
| Jan 13 2026 |
6881 |
363.13 |
| Jan 06 2026 |
6889 |
363.13 |
| Dec 30 2025 |
6891 |
363.13 |
| Dec 23 2025 |
6881 |
363.13 |
| Dec 16 2025 |
6889 |
363.13 |
| Dec 09 2025 |
6883 |
363.13 |
| Dec 02 2025 |
6849 |
363.13 |
| Jul 08 2021 |
4928 |
469.56 |
| Jul 08 2021 |
6568 |
469.56 |
| Jul 01 2021 |
4894 |
469.56 |
| Jul 01 2021 |
6538 |
469.56 |
| Jun 24 2021 |
4891 |
469.56 |
| Jun 24 2021 |
6488 |
469.56 |
| Jun 17 2021 |
4723 |
469.56 |
| Jun 17 2021 |
6357 |
469.56 |
| Jun 10 2021 |
4682 |
469.56 |
| Jun 10 2021 |
6053 |
469.56 |
| Jun 03 2021 |
5846 |
469.56 |
| May 27 2021 |
4652 |
469.56 |
| May 27 2021 |
5920 |
469.56 |
| May 07 2021 |
14335 |
461.9 |
| Jul 03 2020 |
6889 |
469.56 |
| Jul 03 2020 |
9652 |
469.56 |
| Jun 26 2020 |
7380 |
469.56 |
| Jun 26 2020 |
10154 |
469.56 |
| Jun 19 2020 |
7593 |
469.56 |
| Jun 19 2020 |
10541 |
469.56 |
| Jun 12 2020 |
7868 |
469.56 |
| Jun 12 2020 |
10887 |
469.56 |
| Jun 05 2020 |
8229 |
469.56 |
| Jun 05 2020 |
11235 |
469.56 |
| May 29 2020 |
8548 |
469.56 |
| May 29 2020 |
11583 |
469.56 |
| May 22 2020 |
8887 |
469.56 |
| May 22 2020 |
11953 |
469.56 |
| May 15 2020 |
9090 |
469.56 |
| May 15 2020 |
12338 |
469.56 |
| May 08 2020 |
9316 |
469.56 |
| May 08 2020 |
12636 |
469.56 |
| May 01 2020 |
9152 |
461.9 |
| May 01 2020 |
12403 |
461.9 |
| Apr 24 2020 |
9453 |
461.9 |
| Apr 24 2020 |
13193 |
461.9 |
| Apr 17 2020 |
9512 |
461.9 |
| Apr 17 2020 |
13476 |
461.9 |
| Apr 10 2020 |
9739 |
461.9 |
| Apr 10 2020 |
13782 |
461.9 |
| Apr 03 2020 |
9954 |
461.9 |
| Apr 03 2020 |
14140 |
461.9 |
| Mar 27 2020 |
10153 |
461.9 |
| Mar 27 2020 |
14513 |
461.9 |
| Mar 20 2020 |
10321 |
461.9 |
| Mar 20 2020 |
14707 |
461.9 |
| Mar 13 2020 |
10395 |
461.9 |
| Mar 13 2020 |
14921 |
461.9 |
| Mar 06 2020 |
10460 |
461.9 |
| Mar 06 2020 |
15058 |
461.9 |
| Feb 28 2020 |
10453 |
461.9 |
| Feb 28 2020 |
15096 |
461.9 |
| Feb 21 2020 |
10306 |
461.9 |
| Feb 21 2020 |
14943 |
461.9 |
| Feb 14 2020 |
10356 |
461.9 |
| Feb 14 2020 |
14991 |
461.9 |
| Feb 07 2020 |
10295 |
461.9 |
| Feb 07 2020 |
14898 |
461.9 |
| Jan 31 2020 |
10312 |
461.9 |
| Jan 31 2020 |
14945 |
461.9 |
| Jan 24 2020 |
10338 |
461.9 |
| Jan 24 2020 |
14946 |
461.9 |
| Jan 17 2020 |
10248 |
461.9 |
| Jan 17 2020 |
14856 |
461.9 |
| Jan 10 2020 |
10249 |
461.9 |
| Jan 10 2020 |
14856 |
461.9 |
| Jan 03 2020 |
10255 |
461.9 |
| Jan 03 2020 |
14864 |
461.9 |
| Dec 27 2019 |
10250 |
461.9 |
| Dec 27 2019 |
14860 |
461.9 |
| Dec 20 2019 |
10250 |
461.9 |
| Dec 20 2019 |
14860 |
461.9 |
| Dec 13 2019 |
10251 |
461.9 |
| Dec 13 2019 |
14861 |
461.9 |
| Dec 06 2019 |
10240 |
461.9 |
| Dec 06 2019 |
14846 |
461.9 |
| Nov 29 2019 |
10207 |
461.9 |
| Nov 29 2019 |
14822 |
461.9 |
| Nov 22 2019 |
10207 |
461.9 |
| Nov 22 2019 |
14822 |
461.9 |
| Nov 15 2019 |
10208 |
461.9 |
| Nov 15 2019 |
14827 |
461.9 |
| Nov 08 2019 |
10212 |
461.9 |
| Nov 08 2019 |
14762 |
461.9 |
| Nov 01 2019 |
10209 |
461.9 |
| Nov 01 2019 |
14574 |
461.9 |
| Oct 25 2019 |
10226 |
461.9 |
| Oct 25 2019 |
14592 |
461.9 |
| Oct 18 2019 |
10226 |
461.9 |
| Oct 18 2019 |
14616 |
461.9 |
| Oct 11 2019 |
10227 |
461.9 |
| Oct 11 2019 |
14585 |
461.9 |
| Oct 04 2019 |
10242 |
461.9 |
| Oct 04 2019 |
14571 |
461.9 |
| Sep 27 2019 |
10244 |
461.9 |
| Sep 27 2019 |
14694 |
461.9 |
| Sep 20 2019 |
10251 |
461.9 |
| Sep 20 2019 |
14694 |
461.9 |
| Sep 13 2019 |
10230 |
461.9 |
| Sep 13 2019 |
14703 |
461.9 |
| Sep 06 2019 |
10244 |
461.9 |
| Sep 06 2019 |
14942 |
461.9 |
| Aug 30 2019 |
10342 |
461.9 |
| Aug 30 2019 |
15046 |
461.9 |
| Aug 23 2019 |
10426 |
461.9 |
| Aug 23 2019 |
15251 |
461.9 |
| Aug 16 2019 |
10429 |
461.9 |
| Aug 16 2019 |
15226 |
461.9 |
| Sep 23 2011 |
7242 |
411.79 |
| Sep 23 2011 |
10592 |
411.79 |
| Sep 16 2011 |
7231 |
411.79 |
| Sep 16 2011 |
10573 |
411.79 |
| Sep 10 2011 |
7076 |
411.79 |
| Sep 10 2011 |
10361 |
411.79 |
| Sep 02 2011 |
6965 |
411.79 |
| Sep 02 2011 |
10270 |
411.79 |
| Aug 26 2011 |
6953 |
411.79 |
| Aug 26 2011 |
10263 |
411.79 |
| Aug 19 2011 |
6827 |
411.79 |
| Aug 19 2011 |
9516 |
411.79 |
| Aug 12 2011 |
6800 |
411.79 |
| Aug 12 2011 |
9410 |
411.79 |
| Aug 05 2011 |
6741 |
411.79 |
| Aug 05 2011 |
9302 |
411.79 |
| Jul 29 2011 |
6675 |
411.79 |
| Jul 29 2011 |
9210 |
411.79 |
| Jul 22 2011 |
6370 |
411.79 |
| Jul 22 2011 |
8773 |
411.79 |
| Jul 15 2011 |
6110 |
411.79 |
| Jul 15 2011 |
8425 |
411.79 |
| Jul 08 2011 |
5894 |
411.79 |
| Jul 08 2011 |
8001 |
411.79 |
| Jul 01 2011 |
4727 |
411.79 |
| Jul 01 2011 |
6376 |
411.79 |
| Jun 17 2011 |
4543 |
411.79 |
| Jun 17 2011 |
6176 |
411.79 |
| Jun 10 2011 |
4389 |
411.79 |
| Jun 10 2011 |
6278 |
411.79 |
| Jun 03 2011 |
4088 |
411.79 |
| Jun 03 2011 |
5908 |
411.79 |
| May 29 2011 |
4073 |
411.79 |
| May 29 2011 |
5945 |
411.79 |
