| May 26 2026 |
14894 |
621.72 |
| May 19 2026 |
15284 |
621.72 |
| May 12 2026 |
14603 |
621.72 |
| May 05 2026 |
14696 |
621.72 |
| Apr 28 2026 |
14956 |
621.72 |
| Apr 21 2026 |
17506 |
621.72 |
| Apr 14 2026 |
17622 |
621.72 |
| Apr 07 2026 |
21204 |
621.72 |
| Mar 31 2026 |
21025 |
621.72 |
| Mar 31 2026 |
13820 |
680 |
| Mar 24 2026 |
20912 |
621.72 |
| Mar 24 2026 |
14137 |
680 |
| Mar 17 2026 |
21451 |
621.72 |
| Mar 17 2026 |
14325 |
680 |
| Mar 10 2026 |
21768 |
621.72 |
| Mar 10 2026 |
14122 |
680 |
| Mar 03 2026 |
21897 |
621.72 |
| Mar 03 2026 |
13976 |
680 |
| Feb 24 2026 |
22433 |
621.72 |
| Feb 24 2026 |
14205 |
680 |
| Feb 17 2026 |
22735 |
621.72 |
| Feb 17 2026 |
14592 |
680 |
| Feb 10 2026 |
22752 |
621.72 |
| Feb 10 2026 |
14538 |
680 |
| Feb 03 2026 |
22752 |
621.72 |
| Feb 03 2026 |
14587 |
680 |
| Jan 27 2026 |
22694 |
621.72 |
| Jan 27 2026 |
14805 |
680 |
| Jan 20 2026 |
22694 |
621.72 |
| Jan 20 2026 |
14879 |
680 |
| Jan 13 2026 |
22694 |
621.72 |
| Jan 13 2026 |
14921 |
680 |
| Jan 06 2026 |
22694 |
621.72 |
| Jan 06 2026 |
14928 |
680 |
| Dec 30 2025 |
22694 |
621.72 |
| Dec 30 2025 |
14931 |
680 |
| Dec 23 2025 |
22694 |
621.72 |
| Dec 23 2025 |
14921 |
680 |
| Dec 16 2025 |
22694 |
621.72 |
| Dec 16 2025 |
14929 |
680 |
| Dec 09 2025 |
22202 |
621.72 |
| Dec 09 2025 |
14923 |
680 |
| Dec 02 2025 |
21747 |
621.72 |
| Dec 02 2025 |
14908 |
680 |
| Nov 25 2025 |
20913 |
621.72 |
| Nov 25 2025 |
14854 |
680 |
| Nov 18 2025 |
21031 |
621.72 |
| Nov 18 2025 |
14909 |
680 |
| Nov 11 2025 |
20029 |
621.72 |
| Nov 11 2025 |
14868 |
680 |
| Nov 04 2025 |
20072 |
621.72 |
| Nov 04 2025 |
15037 |
680 |
| Oct 28 2025 |
20479 |
621.72 |
| Oct 28 2025 |
14931 |
680 |
| Oct 21 2025 |
20901 |
621.72 |
| Oct 21 2025 |
15573 |
680 |
| Oct 14 2025 |
21318 |
621.72 |
| Oct 14 2025 |
15973 |
680 |
| Oct 07 2025 |
21667 |
621.72 |
| Oct 07 2025 |
16177 |
680 |
| Sep 30 2025 |
21974 |
621.72 |
| Sep 30 2025 |
16533 |
680 |
| Sep 23 2025 |
22408 |
621.72 |
| Sep 23 2025 |
16397 |
680 |
| Sep 16 2025 |
22068 |
621.72 |
| Sep 16 2025 |
15442 |
680 |
| Sep 09 2025 |
22636 |
621.72 |
| Sep 09 2025 |
15237 |
680 |
| Sep 02 2025 |
20931 |
621.72 |
| Sep 02 2025 |
15363 |
680 |
| Aug 26 2025 |
21009 |
621.72 |
| Aug 26 2025 |
15278 |
680 |
| Aug 19 2025 |
21501 |
621.72 |
| Aug 19 2025 |
15506 |
680 |
| Aug 12 2025 |
22929 |
621.72 |
| Aug 12 2025 |
16229 |
680 |
| Aug 05 2025 |
23336 |
621.72 |
| Aug 05 2025 |
15729 |
680 |
| Jul 29 2025 |
23442 |
621.72 |
| Jul 29 2025 |
15833 |
680 |
| Jul 22 2025 |
22772 |
621.72 |
| Jul 22 2025 |
15840 |
680 |
| Jul 15 2025 |
23277 |
621.72 |
| Jul 15 2025 |
16123 |
680 |
| Jul 08 2025 |
23366 |
621.72 |
| Jul 08 2025 |
16927 |
680 |
| Jul 01 2025 |
23271 |
621.72 |
| Jul 01 2025 |
16569 |
680 |
| Jun 24 2025 |
23564 |
621.72 |
| Jun 24 2025 |
16439 |
680 |
| Jun 17 2025 |
23962 |
621.72 |
| Jun 17 2025 |
16742 |
680 |
| Jun 10 2025 |
16940 |
680 |
| Jun 03 2025 |
17059 |
680 |
| May 27 2025 |
17420 |
411.92 |
| May 27 2025 |
16936 |
680 |
| May 20 2025 |
15654 |
411.92 |
| May 20 2025 |
17605 |
696.56 |
| May 13 2025 |
15194 |
411.92 |
| May 13 2025 |
9548 |
697.71 |
| May 06 2025 |
15167 |
411.92 |
| May 06 2025 |
9548 |
697.71 |
| Apr 29 2025 |
13779 |
411.92 |
| Apr 29 2025 |
9807 |
697.71 |
| Apr 22 2025 |
14277 |
411.92 |
| Apr 22 2025 |
10049 |
697.71 |
| Apr 15 2025 |
15755 |
411.92 |
| Apr 15 2025 |
10233 |
698.28 |
| Apr 08 2025 |
15580 |
411.92 |
| Apr 08 2025 |
10247 |
704.38 |
| Apr 01 2025 |
15370 |
411.92 |
| Apr 01 2025 |
10259 |
695.78 |
| Mar 25 2025 |
15080 |
411.92 |
| Mar 25 2025 |
10223 |
695.78 |
| Mar 18 2025 |
14918 |
411.92 |
| Mar 18 2025 |
10271 |
695.78 |
| Mar 11 2025 |
15784 |
411.92 |
| Mar 11 2025 |
10283 |
695.78 |
| Mar 04 2025 |
10139 |
695.78 |
| Feb 25 2025 |
10190 |
695.78 |
| Feb 18 2025 |
10271 |
695.78 |
| Feb 11 2025 |
10598 |
695.78 |
| Feb 04 2025 |
10614 |
695.78 |
| Jan 29 2025 |
10617 |
695.78 |
| Jan 22 2025 |
10622 |
695.78 |
| Jan 15 2025 |
10642 |
695.78 |
| Jan 08 2025 |
10642 |
695.78 |
| Jan 01 2025 |
10611 |
695.78 |
| Dec 25 2024 |
10606 |
695.78 |
| Dec 18 2024 |
10600 |
695.78 |
| Dec 11 2024 |
10587 |
695.78 |
| Dec 04 2024 |
10587 |
695.78 |
| Nov 27 2024 |
10494 |
695.78 |
| Nov 20 2024 |
10052 |
695.78 |
| Nov 13 2024 |
10011 |
695.78 |
| Nov 06 2024 |
8472 |
695.78 |
| Oct 30 2024 |
8419 |
695.78 |
| Oct 23 2024 |
8439 |
695.78 |
| Oct 16 2024 |
8579 |
695.78 |
| Oct 09 2024 |
8232 |
695.78 |
| Oct 02 2024 |
5327 |
695.78 |
| Sep 25 2024 |
5622 |
695.78 |
| Sep 18 2024 |
6165 |
695.78 |
| Sep 11 2024 |
6572 |
695.78 |
| Sep 04 2024 |
7286 |
695.78 |
| Aug 28 2024 |
7950 |
695.78 |
| Aug 21 2024 |
8658 |
695.78 |
| Aug 14 2024 |
8895 |
695.78 |
| Aug 07 2024 |
8890 |
695.78 |
| Jul 31 2024 |
8925 |
695.78 |
| Jul 24 2024 |
8812 |
695.78 |
| Jul 17 2024 |
8779 |
695.78 |
| Jul 10 2024 |
8582 |
695.78 |
| Jul 03 2024 |
8585 |
695.78 |
| Jun 26 2024 |
8450 |
695.78 |
| Jun 19 2024 |
8462 |
695.78 |
