| Sep 02 2025 |
4652 |
276.25 |
| Aug 26 2025 |
4640 |
276.25 |
| Aug 19 2025 |
4685 |
276.25 |
| Aug 12 2025 |
4866 |
276.25 |
| Aug 05 2025 |
5161 |
276.25 |
| Jul 29 2025 |
5204 |
276.25 |
| Jul 22 2025 |
5059 |
276.25 |
| Jul 15 2025 |
5166 |
276.25 |
| Jul 08 2025 |
5177 |
276.25 |
| Jul 01 2025 |
5116 |
276.25 |
| Jun 24 2025 |
5122 |
276.25 |
| Jun 17 2025 |
5211 |
276.25 |
| Jun 10 2025 |
4590 |
276.25 |
| Jun 03 2025 |
4590 |
276.25 |
| May 27 2025 |
3993 |
262.66 |
| May 20 2025 |
3391 |
262.66 |
| May 13 2025 |
3392 |
262.66 |
| May 06 2025 |
3407 |
262.66 |
| Apr 29 2025 |
3161 |
262.66 |
| Apr 22 2025 |
3213 |
262.66 |
| Apr 15 2025 |
198 |
260.37 |
| Apr 08 2025 |
198 |
260.37 |
| Apr 01 2025 |
205 |
260.37 |
| Mar 25 2025 |
198 |
260.37 |
| Mar 18 2025 |
188 |
260.37 |
| Mar 11 2025 |
204 |
260.37 |
| Mar 04 2025 |
3253 |
266.02 |
| Feb 25 2025 |
3264 |
266.02 |
| Feb 18 2025 |
3264 |
266.02 |
| Feb 11 2025 |
3222 |
266.02 |
| Feb 04 2025 |
3004 |
266.02 |
| Jan 29 2025 |
2990 |
266.02 |
| May 22 2024 |
653 |
430 |
| May 15 2024 |
654 |
430 |
| May 08 2024 |
654 |
430 |
| May 01 2024 |
839 |
430 |
| May 01 2024 |
6505 |
430 |
| Apr 24 2024 |
8485 |
430 |
| Apr 17 2024 |
8503 |
430 |
| Apr 10 2024 |
8527 |
430 |
| Apr 03 2024 |
8403 |
430 |
| Mar 27 2024 |
8504 |
430 |
| Mar 21 2024 |
8449 |
430 |
| Mar 14 2024 |
8526 |
430 |
| Mar 07 2024 |
8548 |
430 |
| Feb 29 2024 |
8532 |
430 |
| Feb 22 2024 |
8560 |
430 |
| Feb 15 2024 |
8486 |
430 |
| Feb 08 2024 |
8536 |
430 |
| Feb 01 2024 |
8475 |
430 |
| Jan 25 2024 |
8401 |
430 |
| Jan 18 2024 |
8406 |
430 |
| Jan 11 2024 |
8399 |
430 |
| Jan 04 2024 |
8159 |
430 |
| Dec 28 2023 |
8141 |
430 |
| Dec 21 2023 |
8141 |
430 |
| Dec 14 2023 |
8112 |
430 |
| Dec 07 2023 |
8112 |
430 |
| Nov 30 2023 |
8113 |
430 |
| Nov 23 2023 |
8093 |
430 |
| Nov 16 2023 |
8029 |
430 |
| Nov 09 2023 |
7966 |
430 |
| Nov 02 2023 |
7964 |
430 |
| Oct 26 2023 |
7953 |
430 |
| Oct 19 2023 |
7914 |
430 |
| Oct 12 2023 |
7866 |
430 |
| Oct 05 2023 |
7616 |
430 |
| Sep 28 2023 |
7548 |
430 |
| Sep 21 2023 |
7476 |
430 |
| Sep 14 2023 |
7566 |
430 |
| Sep 07 2023 |
7690 |
430 |
| Aug 31 2023 |
7705 |
430 |
| Aug 24 2023 |
7563 |
430 |
| Aug 17 2023 |
7644 |
430 |
| Aug 10 2023 |
7671 |
430 |
| Aug 03 2023 |
7669 |
430 |
| Jul 27 2023 |
7691 |
430 |
| Jul 20 2023 |
7325 |
430 |
| Jul 13 2023 |
7319 |
430 |
| Jul 06 2023 |
7291 |
430 |
| Jun 29 2023 |
7304 |
430 |
| Jun 22 2023 |
7320 |
430 |
| Jun 15 2023 |
7290 |
430 |
| Jun 08 2023 |
7290 |
430 |
| Jun 01 2023 |
7306 |
430 |
| May 01 2020 |
3116 |
370.87 |
| Apr 24 2020 |
3247 |
370.87 |
| Apr 17 2020 |
3360 |
370.87 |
| Apr 10 2020 |
3443 |
370.87 |
| Apr 03 2020 |
3563 |
370.87 |
| Mar 27 2020 |
3699 |
370.87 |
| Mar 20 2020 |
3772 |
370.87 |
| Mar 13 2020 |
3847 |
370.87 |
| Mar 06 2020 |
3879 |
370.87 |
| Feb 28 2020 |
3925 |
370.87 |
| Feb 21 2020 |
3877 |
370.87 |
| Feb 14 2020 |
3885 |
370.87 |
| Feb 07 2020 |
3878 |
370.87 |
| Jan 31 2020 |
3892 |
370.87 |
| Jan 24 2020 |
3893 |
370.87 |
| Jan 17 2020 |
3870 |
370.87 |
| Jan 10 2020 |
3871 |
370.87 |
| Jan 03 2020 |
3872 |
370.87 |
| Dec 27 2019 |
3873 |
370.87 |
| Dec 20 2019 |
3873 |
370.87 |
| Dec 13 2019 |
3873 |
370.87 |
| Dec 06 2019 |
3874 |
370.87 |
| Nov 29 2019 |
3888 |
370.87 |
| Nov 22 2019 |
3888 |
370.87 |
| Nov 15 2019 |
3889 |
370.87 |
| Nov 08 2019 |
3878 |
370.87 |
| Nov 01 2019 |
3817 |
370.87 |
| Oct 25 2019 |
3821 |
370.87 |
| Oct 18 2019 |
3825 |
370.87 |
| Oct 11 2019 |
3823 |
370.87 |
| Oct 04 2019 |
3830 |
370.87 |
| Sep 27 2019 |
3859 |
370.87 |
| Sep 20 2019 |
3865 |
370.87 |
| Sep 13 2019 |
3878 |
370.87 |
| Sep 06 2019 |
3932 |
370.87 |
| Aug 30 2019 |
3964 |
370.87 |
| Aug 23 2019 |
3992 |
370.87 |
| Aug 16 2019 |
4026 |
370.87 |
| Aug 09 2019 |
4044 |
370.87 |
| Aug 02 2019 |
4076 |
370.87 |
| Jul 26 2019 |
4145 |
370.87 |
| Jul 19 2019 |
4164 |
370.87 |
| Jul 12 2019 |
4294 |
370.87 |
| Jul 05 2019 |
4483 |
370.87 |
| Jun 28 2019 |
4563 |
370.87 |
| Jun 21 2019 |
4508 |
370.87 |
| Jun 14 2019 |
4532 |
370.87 |
| Jun 07 2019 |
4611 |
370.87 |
| May 31 2019 |
4593 |
370.87 |
| May 24 2019 |
4640 |
370.87 |
| May 17 2019 |
4679 |
370.87 |
| Mar 27 2012 |
9158 |
570.81 |
| Mar 27 2012 |
23359 |
570.81 |
| Sep 23 2011 |
13046 |
546.63 |
| Sep 23 2011 |
19331 |
546.63 |
| Sep 16 2011 |
13021 |
546.63 |
| Sep 16 2011 |
19279 |
546.63 |
| Sep 10 2011 |
12750 |
546.63 |
| Sep 10 2011 |
18865 |
546.63 |
| Sep 02 2011 |
12575 |
546.63 |
| Sep 02 2011 |
18717 |
546.63 |
| Aug 26 2011 |
12537 |
546.63 |
| Aug 26 2011 |
18683 |
546.63 |
| Aug 19 2011 |
12282 |
546.63 |
| Aug 19 2011 |
17647 |
546.63 |
| Aug 12 2011 |
12210 |
546.63 |
| Aug 12 2011 |
17422 |
546.63 |
| Aug 05 2011 |
12180 |
546.63 |
| Aug 05 2011 |
17266 |
546.63 |
| Jul 29 2011 |
12085 |
546.63 |
| Jul 29 2011 |
17101 |
546.63 |
| Jul 22 2011 |
11569 |
546.63 |
| Jul 22 2011 |
16354 |
546.63 |
| Jul 15 2011 |
10986 |
546.63 |
| Jul 15 2011 |
15577 |
546.63 |
| Jul 08 2011 |
10503 |
546.63 |
| Jul 08 2011 |
14670 |
546.63 |
| Jul 01 2011 |
8477 |
546.63 |
| Jul 01 2011 |
11829 |
546.63 |
| Jun 17 2011 |
8064 |
546.63 |
| Jun 17 2011 |
11327 |
546.63 |
| Jun 10 2011 |
7802 |
546.63 |
| Jun 10 2011 |
11456 |
546.63 |
| Jun 03 2011 |
7266 |
546.63 |
| Jun 03 2011 |
10702 |
546.63 |
| May 29 2011 |
6763 |
522.45 |
| May 29 2011 |
10067 |
522.45 |
