| Jun 07 2026 |
1663 |
347.75 |
| Jun 07 2026 |
1917 |
347.75 |
| Jun 02 2026 |
1595 |
347.75 |
| Jun 02 2026 |
1864 |
347.75 |
| May 26 2026 |
1609 |
347.75 |
| May 26 2026 |
1844 |
347.75 |
| May 19 2026 |
1624 |
347.75 |
| May 19 2026 |
2105 |
347.75 |
| May 12 2026 |
1677 |
347.75 |
| May 12 2026 |
2168 |
347.75 |
| Feb 17 2026 |
3225 |
405.22 |
| Feb 17 2026 |
2203 |
374.18 |
| Feb 17 2026 |
5106 |
383.84 |
| Feb 10 2026 |
3356 |
405.22 |
| Feb 10 2026 |
2186 |
374.18 |
| Feb 10 2026 |
5159 |
383.84 |
| Feb 03 2026 |
3356 |
405.22 |
| Feb 03 2026 |
2191 |
374.18 |
| Feb 03 2026 |
5175 |
383.84 |
| Jan 27 2026 |
3381 |
405.22 |
| Jan 27 2026 |
2177 |
374.18 |
| Jan 27 2026 |
5198 |
383.84 |
| Jan 20 2026 |
3409 |
405.22 |
| Jan 20 2026 |
2162 |
374.18 |
| Jan 20 2026 |
5225 |
383.84 |
| Jan 13 2026 |
3410 |
405.22 |
| Jan 13 2026 |
2161 |
374.18 |
| Jan 13 2026 |
5240 |
383.84 |
| Jan 06 2026 |
3410 |
405.22 |
| Jan 06 2026 |
2160 |
374.18 |
| Jan 06 2026 |
5239 |
383.84 |
| Dec 30 2025 |
3410 |
405.22 |
| Dec 30 2025 |
2157 |
374.18 |
| Dec 30 2025 |
5243 |
383.84 |
| Dec 23 2025 |
3407 |
405.22 |
| Dec 23 2025 |
2157 |
374.18 |
| Dec 23 2025 |
5232 |
383.84 |
| Dec 16 2025 |
3409 |
405.22 |
| Dec 16 2025 |
2157 |
374.18 |
| Dec 16 2025 |
5247 |
383.84 |
| Dec 09 2025 |
3409 |
405.22 |
| Dec 09 2025 |
2157 |
374.18 |
| Dec 09 2025 |
5247 |
383.84 |
| Dec 02 2025 |
3409 |
405.22 |
| Dec 02 2025 |
2158 |
374.18 |
| Dec 02 2025 |
5247 |
383.84 |
| Nov 25 2025 |
3409 |
405.22 |
| Nov 25 2025 |
2158 |
374.18 |
| Nov 25 2025 |
5247 |
383.84 |
| Nov 18 2025 |
3409 |
405.22 |
| Nov 18 2025 |
2158 |
374.18 |
| Nov 18 2025 |
5247 |
383.84 |
| Nov 11 2025 |
3409 |
405.22 |
| Nov 11 2025 |
2146 |
374.18 |
| Nov 11 2025 |
5243 |
383.84 |
| Nov 04 2025 |
3409 |
405.22 |
| Nov 04 2025 |
2146 |
374.18 |
| Nov 04 2025 |
5244 |
383.84 |
| Oct 28 2025 |
3420 |
405.22 |
| Oct 28 2025 |
2147 |
374.18 |
| Oct 28 2025 |
5258 |
383.84 |
| Oct 21 2025 |
3580 |
405.22 |
| Oct 21 2025 |
2147 |
374.18 |
| Oct 21 2025 |
5261 |
383.84 |
| Oct 14 2025 |
3580 |
405.22 |
| Oct 14 2025 |
2157 |
374.18 |
| Oct 14 2025 |
5261 |
383.84 |
| Oct 07 2025 |
3480 |
405.22 |
| Oct 07 2025 |
2159 |
374.18 |
| Oct 07 2025 |
5247 |
383.84 |
| Sep 30 2025 |
3489 |
405.22 |
| Sep 30 2025 |
2156 |
374.18 |
| Sep 30 2025 |
5247 |
383.84 |
| Sep 23 2025 |
3480 |
405.22 |
| Sep 23 2025 |
2158 |
374.18 |
| Sep 23 2025 |
5261 |
383.84 |
| Sep 16 2025 |
3476 |
405.22 |
| Sep 16 2025 |
2056 |
374.18 |
| Sep 16 2025 |
5273 |
383.84 |
| Sep 09 2025 |
3379 |
405.22 |
| Sep 09 2025 |
2070 |
374.18 |
| Sep 09 2025 |
5274 |
383.84 |
| Sep 02 2025 |
3456 |
405.22 |
| Sep 02 2025 |
2079 |
374.18 |
| Sep 02 2025 |
5210 |
383.84 |
| Aug 26 2025 |
3526 |
405.22 |
| Aug 26 2025 |
2078 |
374.18 |
| Aug 26 2025 |
5304 |
383.84 |
| Aug 19 2025 |
3462 |
405.22 |
| Aug 19 2025 |
2088 |
374.18 |
| Aug 19 2025 |
5314 |
383.84 |
| Aug 12 2025 |
3466 |
405.22 |
| Aug 12 2025 |
4072 |
374.18 |
| Aug 12 2025 |
5328 |
383.84 |
| Aug 05 2025 |
3475 |
405.22 |
| Aug 05 2025 |
4062 |
374.18 |
| Aug 05 2025 |
5353 |
383.84 |
| Jul 29 2025 |
3449 |
405.22 |
| Jul 29 2025 |
4102 |
374.18 |
| Jul 29 2025 |
5324 |
383.84 |
| Jul 22 2025 |
3484 |
405.22 |
| Jul 22 2025 |
4072 |
374.18 |
| Jul 22 2025 |
5419 |
383.84 |
| Jul 15 2025 |
3489 |
405.22 |
| Jul 15 2025 |
4020 |
374.18 |
| Jul 15 2025 |
5401 |
383.84 |
| Jul 08 2025 |
3557 |
405.22 |
| Jul 08 2025 |
4089 |
374.18 |
| Jul 08 2025 |
5439 |
383.84 |
| Jul 01 2025 |
3546 |
405.22 |
| Jul 01 2025 |
4352 |
374.18 |
| Jul 01 2025 |
5412 |
383.84 |
| Jun 24 2025 |
3248 |
405.22 |
| Jun 24 2025 |
4097 |
374.18 |
| Jun 24 2025 |
5420 |
383.84 |
| Jun 17 2025 |
3314 |
405.22 |
| Jun 17 2025 |
4124 |
374.18 |
| Jun 17 2025 |
5446 |
383.84 |
| Jun 10 2025 |
3381 |
405.22 |
| Jun 10 2025 |
4141 |
374.18 |
| Jun 10 2025 |
5431 |
383.84 |
| Jun 03 2025 |
3365 |
405.22 |
| Jun 03 2025 |
4105 |
374.18 |
| Jun 03 2025 |
5418 |
383.84 |
| May 27 2025 |
3451 |
405.22 |
| May 27 2025 |
4132 |
374.18 |
| May 27 2025 |
5408 |
383.84 |
| May 20 2025 |
3694 |
405.22 |
| May 20 2025 |
4041 |
374.18 |
| May 20 2025 |
5489 |
383.84 |
| May 13 2025 |
3816 |
405.22 |
| May 13 2025 |
4041 |
374.18 |
| May 13 2025 |
5551 |
383.84 |
| May 06 2025 |
3879 |
405.22 |
| May 06 2025 |
4070 |
374.18 |
| May 06 2025 |
5509 |
383.84 |
| Apr 29 2025 |
1578 |
353.43 |
| Apr 29 2025 |
3233 |
347.57 |
| Apr 29 2025 |
3318 |
329.83 |
| Apr 22 2025 |
1594 |
353.43 |
| Apr 22 2025 |
3254 |
347.57 |
| Apr 22 2025 |
3371 |
329.83 |
| Apr 15 2025 |
1595 |
353.43 |
| Apr 15 2025 |
3250 |
347.57 |
| Apr 15 2025 |
3372 |
329.83 |
| Apr 08 2025 |
1640 |
353.43 |
| Apr 08 2025 |
3257 |
347.57 |
| Apr 08 2025 |
3450 |
329.83 |
| Apr 01 2025 |
1670 |
353.43 |
| Apr 01 2025 |
3251 |
347.57 |
| Apr 01 2025 |
3443 |
329.83 |
| Mar 25 2025 |
1644 |
353.43 |
| Mar 25 2025 |
3258 |
347.57 |
| Mar 25 2025 |
3423 |
329.83 |
| Mar 18 2025 |
1662 |
353.43 |
| Mar 18 2025 |
3242 |
347.57 |
| Mar 18 2025 |
3451 |
329.83 |
| Mar 11 2025 |
1674 |
353.43 |
| Mar 11 2025 |
3246 |
347.57 |
| Mar 11 2025 |
3437 |
329.83 |
| Mar 04 2025 |
1689 |
353.43 |
| Mar 04 2025 |
3235 |
347.57 |
| Mar 04 2025 |
3461 |
329.83 |
| Feb 25 2025 |
555 |
301.63 |
| Feb 25 2025 |
2324 |
320.95 |
| Feb 25 2025 |
2553 |
308.07 |
| Feb 18 2025 |
552 |
301.63 |
| Feb 18 2025 |
2312 |
320.95 |
| Feb 18 2025 |
2567 |
308.07 |
| Feb 11 2025 |
544 |
301.63 |
| Feb 11 2025 |
2304 |
320.95 |
| Feb 11 2025 |
2564 |
308.07 |
| Feb 04 2025 |
543 |
301.63 |
| Feb 04 2025 |
2301 |
320.95 |
| Feb 04 2025 |
2561 |
308.07 |
| Jan 29 2025 |
512 |
301.63 |
| Jan 29 2025 |
2305 |
320.95 |
| Jan 29 2025 |
2555 |
308.07 |
| Jan 22 2025 |
520 |
301.63 |
| Jan 22 2025 |
2294 |
320.95 |
| Jan 22 2025 |
2560 |
308.07 |
| Jan 15 2025 |
531 |
301.63 |
| Jan 15 2025 |
2291 |
320.95 |
| Jan 15 2025 |
2567 |
308.07 |
| Jan 08 2025 |
531 |
301.63 |
| Jan 08 2025 |
1186 |
320.95 |
| Jan 08 2025 |
2557 |
308.07 |
| Jan 01 2025 |
531 |
301.63 |
| Jan 01 2025 |
1198 |
320.95 |
| Jan 01 2025 |
2558 |
308.07 |
| Dec 25 2024 |
531 |
301.63 |
| Dec 25 2024 |
1197 |
320.95 |
| Dec 25 2024 |
2558 |
308.07 |
| Dec 18 2024 |
534 |
301.63 |
| Dec 18 2024 |
1198 |
320.95 |
| Dec 18 2024 |
2558 |
308.07 |
| Dec 11 2024 |
534 |
301.63 |
| Dec 11 2024 |
1196 |
320.95 |
| Dec 11 2024 |
2557 |
308.07 |
| Dec 04 2024 |
534 |
301.63 |
| Dec 04 2024 |
1196 |
320.95 |
| Dec 04 2024 |
2557 |
308.07 |
| Nov 27 2024 |
534 |
301.63 |
| Nov 27 2024 |
1196 |
320.95 |
| Nov 27 2024 |
2557 |
308.07 |
| Nov 20 2024 |
534 |
301.63 |
| Nov 20 2024 |
1197 |
320.95 |
| Nov 20 2024 |
2557 |
308.07 |
| Nov 13 2024 |
534 |
301.63 |
| Nov 13 2024 |
1197 |
320.95 |
| Nov 13 2024 |
2556 |
308.07 |
| Nov 06 2024 |
539 |
301.63 |
| Nov 06 2024 |
1197 |
320.95 |
| Nov 06 2024 |
2554 |
308.07 |
| Oct 30 2024 |
507 |
301.63 |
| Oct 30 2024 |
1198 |
320.95 |
| Oct 30 2024 |
2545 |
308.07 |
| Oct 23 2024 |
507 |
301.63 |
| Oct 23 2024 |
1197 |
320.95 |
| Oct 23 2024 |
2708 |
308.07 |
| Oct 16 2024 |
507 |
301.63 |
| Oct 16 2024 |
1198 |
320.95 |
| Oct 16 2024 |
2714 |
308.07 |
| Oct 09 2024 |
504 |
301.63 |
| Oct 09 2024 |
1200 |
320.95 |
| Oct 09 2024 |
2707 |
308.07 |
| Oct 02 2024 |
482 |
301.63 |
| Oct 02 2024 |
1193 |
320.95 |
| Oct 02 2024 |
2702 |
308.07 |
| Sep 25 2024 |
483 |
301.63 |
| Sep 25 2024 |
1185 |
320.95 |
| Sep 25 2024 |
2722 |
308.07 |
| Sep 18 2024 |
485 |
301.63 |
| Sep 18 2024 |
1178 |
320.95 |
| Sep 18 2024 |
2711 |
308.07 |
| Sep 11 2024 |
487 |
301.63 |
| Sep 11 2024 |
1154 |
320.95 |
| Sep 11 2024 |
2716 |
308.07 |
| Sep 04 2024 |
496 |
301.63 |
| Sep 04 2024 |
1165 |
320.95 |
| Sep 04 2024 |
2668 |
308.07 |
| Aug 28 2024 |
516 |
301.63 |
| Aug 28 2024 |
1182 |
320.95 |
| Aug 28 2024 |
2731 |
308.07 |
| Aug 21 2024 |
527 |
301.63 |
| Aug 21 2024 |
971 |
320.95 |
| Aug 21 2024 |
2744 |
308.07 |
| Aug 14 2024 |
520 |
301.63 |
| Aug 14 2024 |
914 |
320.95 |
| Aug 14 2024 |
2678 |
308.07 |
| Aug 07 2024 |
546 |
301.63 |
| Aug 07 2024 |
1674 |
320.95 |
| Aug 07 2024 |
2657 |
308.07 |
| Jul 31 2024 |
555 |
301.63 |
| Jul 31 2024 |
1708 |
320.95 |
| Jul 31 2024 |
2655 |
308.07 |
| Jul 24 2024 |
544 |
301.63 |
| Jul 24 2024 |
1735 |
320.95 |
| Jul 24 2024 |
2613 |
308.07 |
| Jul 17 2024 |
541 |
301.63 |
| Jul 17 2024 |
1730 |
320.95 |
| Jul 17 2024 |
2642 |
308.07 |
| Jul 10 2024 |
491 |
301.63 |
| Jul 10 2024 |
1051 |
320.95 |
| Jul 10 2024 |
2636 |
308.07 |
| Jul 03 2024 |
584 |
301.63 |
| Jul 03 2024 |
1089 |
320.95 |
| Jul 03 2024 |
2643 |
308.07 |
| Jun 26 2024 |
497 |
301.63 |
| Jun 26 2024 |
1116 |
320.95 |
| Jun 26 2024 |
2605 |
308.07 |
| Jun 19 2024 |
509 |
301.63 |
| Jun 19 2024 |
1088 |
320.95 |
| Jun 19 2024 |
2647 |
308.07 |
| Jun 12 2024 |
495 |
301.63 |
| Jun 12 2024 |
1083 |
320.95 |
| Jun 12 2024 |
2668 |
308.07 |
| Jun 05 2024 |
499 |
301.63 |
| Jun 05 2024 |
1081 |
320.95 |
| Jun 05 2024 |
2709 |
308.07 |
| May 29 2024 |
484 |
301.63 |
| May 29 2024 |
1089 |
320.95 |
| May 29 2024 |
2720 |
308.07 |
| May 22 2024 |
576 |
301.63 |
| May 22 2024 |
1072 |
320.95 |
| May 22 2024 |
2758 |
308.07 |
| Mar 12 2014 |
18691 |
465.49 |
| Mar 12 2014 |
26633 |
465.49 |
| Mar 05 2014 |
18659 |
467.88 |
| Mar 05 2014 |
26838 |
467.88 |
| Feb 26 2014 |
18558 |
467.88 |
| Feb 26 2014 |
26785 |
467.88 |
| Feb 19 2014 |
18647 |
467.88 |
| Feb 19 2014 |
26821 |
467.88 |
| Feb 12 2014 |
18626 |
467.88 |
| Feb 12 2014 |
26757 |
467.88 |
| Feb 05 2014 |
18662 |
467.88 |
| Feb 05 2014 |
26885 |
467.88 |
| Jan 29 2014 |
18558 |
467.88 |
| Jan 29 2014 |
26887 |
467.88 |
| Jan 22 2014 |
18473 |
467.88 |
| Jan 22 2014 |
26780 |
467.88 |
| Jan 15 2014 |
18488 |
467.88 |
| Jan 15 2014 |
26847 |
467.88 |
| Jan 08 2014 |
18355 |
467.88 |
| Jan 08 2014 |
26750 |
467.88 |
| Jan 01 2014 |
18355 |
467.88 |
| Jan 01 2014 |
26751 |
467.88 |
| Dec 25 2013 |
18355 |
467.88 |
| Dec 25 2013 |
26760 |
467.88 |
| Dec 18 2013 |
18355 |
467.88 |
| Dec 18 2013 |
26760 |
467.88 |
| Dec 11 2013 |
18356 |
467.88 |
| Dec 11 2013 |
26761 |
467.88 |
| Dec 04 2013 |
18357 |
467.88 |
| Dec 04 2013 |
26762 |
467.88 |
| Nov 27 2013 |
18357 |
467.88 |
| Nov 27 2013 |
26762 |
467.88 |
| Nov 20 2013 |
18357 |
467.88 |
| Nov 20 2013 |
26763 |
467.88 |
| Nov 13 2013 |
18358 |
467.88 |
| Nov 13 2013 |
26764 |
467.88 |
| Nov 06 2013 |
18358 |
467.88 |
| Nov 06 2013 |
26765 |
467.88 |
| Oct 30 2013 |
18358 |
467.88 |
| Oct 30 2013 |
26763 |
467.88 |
| Oct 23 2013 |
18349 |
467.88 |
| Oct 23 2013 |
26759 |
467.88 |
| Oct 16 2013 |
18364 |
467.88 |
| Oct 16 2013 |
26732 |
467.88 |
| Oct 09 2013 |
18144 |
467.88 |
| Oct 09 2013 |
26524 |
467.88 |
| Oct 02 2013 |
18192 |
467.88 |
| Oct 02 2013 |
26573 |
467.88 |
| Sep 25 2013 |
18172 |
467.88 |
| Sep 25 2013 |
26524 |
467.88 |
| Sep 18 2013 |
18011 |
467.88 |
| Sep 18 2013 |
26270 |
467.88 |
| Sep 11 2013 |
17970 |
467.88 |
| Sep 11 2013 |
26083 |
467.88 |
| Sep 04 2013 |
18164 |
467.88 |
| Sep 04 2013 |
26259 |
467.88 |
| Aug 28 2013 |
18071 |
467.88 |
| Aug 28 2013 |
26180 |
467.88 |
| Aug 21 2013 |
18194 |
467.88 |
| Aug 21 2013 |
26373 |
467.88 |
| Aug 14 2013 |
18213 |
467.88 |
| Aug 14 2013 |
26087 |
467.88 |
| Aug 07 2013 |
18217 |
467.88 |
| Aug 07 2013 |
26332 |
467.88 |
| Jul 31 2013 |
18529 |
467.88 |
| Jul 31 2013 |
26671 |
467.88 |
| Jul 24 2013 |
18433 |
467.88 |
| Jul 24 2013 |
26800 |
467.88 |
| Jul 17 2013 |
18487 |
467.88 |
| Jul 17 2013 |
26913 |
467.88 |
| Jul 10 2013 |
18621 |
467.88 |
| Jul 10 2013 |
27203 |
467.88 |
| Jul 03 2013 |
25981 |
527.51 |
| Jul 03 2013 |
18586 |
467.88 |
| Jul 03 2013 |
29973 |
487.76 |
| Jun 26 2013 |
26285 |
527.51 |
| Jun 26 2013 |
18524 |
467.88 |
| Jun 26 2013 |
30173 |
487.76 |
| Jun 19 2013 |
18722 |
467.88 |
| Jun 19 2013 |
26518 |
527.51 |
| Jun 19 2013 |
30187 |
487.76 |
| Jun 12 2013 |
18782 |
467.88 |
| Jun 12 2013 |
26568 |
527.51 |
| Jun 12 2013 |
30470 |
487.76 |
| Jun 05 2013 |
26143 |
527.51 |
| Jun 05 2013 |
18646 |
467.88 |
| Jun 05 2013 |
30171 |
487.76 |
| May 29 2013 |
19889 |
482.57 |
| May 29 2013 |
26235 |
527.51 |
| May 29 2013 |
30946 |
493.8 |
| May 22 2013 |
20263 |
482.57 |
| May 22 2013 |
26633 |
527.51 |
| May 22 2013 |
31523 |
493.8 |
| May 15 2013 |
26779 |
527.51 |
| May 15 2013 |
20225 |
482.57 |
| May 15 2013 |
31553 |
493.8 |
| May 08 2013 |
26660 |
527.51 |
| May 08 2013 |
20228 |
482.57 |
| May 08 2013 |
31483 |
493.8 |
| May 01 2013 |
20599 |
482.57 |
| May 01 2013 |
26766 |
527.51 |
| May 01 2013 |
31718 |
493.8 |
| Apr 24 2013 |
25672 |
513.76 |
| Apr 24 2013 |
20012 |
482.57 |
| Apr 24 2013 |
31661 |
495.04 |
| Apr 17 2013 |
25532 |
513.76 |
| Apr 17 2013 |
21253 |
495.85 |
| Apr 17 2013 |
31703 |
495.04 |
| Apr 10 2013 |
25042 |
513.76 |
| Apr 10 2013 |
21203 |
495.85 |
| Apr 10 2013 |
31467 |
495.04 |
| Apr 03 2013 |
21113 |
495.85 |
| Apr 03 2013 |
24791 |
513.76 |
| Apr 03 2013 |
31347 |
495.04 |
| Mar 27 2013 |
24767 |
513.76 |
| Mar 27 2013 |
22303 |
505.97 |
| Mar 27 2013 |
33151 |
509.09 |
| Mar 20 2013 |
24357 |
513.76 |
| Mar 20 2013 |
22127 |
505.97 |
| Mar 20 2013 |
33072 |
509.09 |
| Mar 13 2013 |
15545 |
491.11 |
| Mar 13 2013 |
32944 |
509.09 |
| Oct 19 2012 |
21619 |
513.76 |
| Oct 19 2012 |
21561 |
523.83 |
| Oct 19 2012 |
33228 |
518.79 |
| Sep 23 2012 |
21172 |
523.83 |
| Sep 23 2012 |
21412 |
513.76 |
| Sep 23 2012 |
32779 |
518.79 |
| Aug 31 2012 |
20815 |
513.76 |
| Aug 31 2012 |
20244 |
523.83 |
| Aug 31 2012 |
32000 |
518.79 |
| Aug 24 2012 |
19982 |
523.83 |
| Aug 24 2012 |
20465 |
513.76 |
| Aug 24 2012 |
31614 |
518.79 |
| Aug 10 2012 |
19578 |
513.76 |
| Aug 10 2012 |
19229 |
523.83 |
| Aug 10 2012 |
30617 |
518.79 |
| Aug 03 2012 |
18782 |
523.83 |
| Aug 03 2012 |
19183 |
513.76 |
| Aug 03 2012 |
30121 |
518.79 |
| Jul 27 2012 |
18519 |
523.83 |
| Jul 27 2012 |
17888 |
500 |
| Jul 27 2012 |
29145 |
515.88 |
| Jul 06 2012 |
16889 |
500 |
| Jul 06 2012 |
17644 |
523.83 |
| Jul 06 2012 |
28198 |
515.88 |
| Jun 22 2012 |
15334 |
500 |
| Jun 22 2012 |
17330 |
523.83 |
| Jun 22 2012 |
27141 |
515.88 |
| Jun 15 2012 |
15224 |
500 |
| Jun 15 2012 |
17115 |
523.83 |
| Jun 15 2012 |
27476 |
515.88 |
| Jun 08 2012 |
15155 |
500 |
| Jun 08 2012 |
16822 |
523.83 |
| Jun 08 2012 |
27227 |
515.88 |
| Jun 01 2012 |
14448 |
500 |
| Jun 01 2012 |
17277 |
535.71 |
| Jun 01 2012 |
27043 |
517.85 |
| May 25 2012 |
11911 |
500 |
| May 25 2012 |
16095 |
535.71 |
| May 25 2012 |
25231 |
517.85 |
| May 18 2012 |
12023 |
500 |
| May 18 2012 |
16123 |
535.71 |
| May 18 2012 |
25478 |
517.85 |
| May 11 2012 |
11873 |
500 |
| May 11 2012 |
15577 |
535.71 |
| May 11 2012 |
25326 |
517.85 |
| May 04 2012 |
14421 |
535.71 |
| May 04 2012 |
11392 |
500 |
| May 04 2012 |
24672 |
517.85 |
| Apr 27 2012 |
12759 |
535.71 |
| Apr 27 2012 |
24915 |
535.71 |
| Apr 13 2012 |
9030 |
500 |
| Apr 13 2012 |
20631 |
500 |
| Apr 06 2012 |
8127 |
500 |
| Apr 06 2012 |
20118 |
500 |
| Mar 27 2012 |
7972 |
500 |
| Mar 27 2012 |
9432 |
541.46 |
| Mar 27 2012 |
20981 |
520.73 |
| Sep 23 2011 |
12681 |
541.46 |
| Sep 23 2011 |
12904 |
541.16 |
| Sep 23 2011 |
19105 |
541.26 |
| Sep 16 2011 |
12598 |
541.46 |
| Sep 16 2011 |
12879 |
541.16 |
| Sep 16 2011 |
19056 |
541.26 |
| Sep 10 2011 |
12340 |
541.46 |
| Sep 10 2011 |
12611 |
541.16 |
| Sep 10 2011 |
18644 |
541.26 |
| Sep 02 2011 |
12434 |
541.16 |
| Sep 02 2011 |
12269 |
541.46 |
| Sep 02 2011 |
18496 |
541.26 |
| Aug 26 2011 |
12256 |
541.46 |
| Aug 26 2011 |
12396 |
541.16 |
| Aug 26 2011 |
18463 |
541.26 |
| Aug 19 2011 |
12147 |
541.16 |
| Aug 19 2011 |
11790 |
541.46 |
| Aug 19 2011 |
17437 |
541.26 |
| Aug 12 2011 |
11505 |
541.46 |
| Aug 12 2011 |
12075 |
541.16 |
| Aug 12 2011 |
17220 |
541.26 |
| Aug 05 2011 |
12046 |
541.16 |
| Aug 05 2011 |
11306 |
541.46 |
| Aug 05 2011 |
17062 |
541.26 |
| Jul 29 2011 |
11182 |
541.46 |
| Jul 29 2011 |
11953 |
541.16 |
| Jul 29 2011 |
16900 |
541.26 |
| Jul 22 2011 |
11446 |
541.16 |
| Jul 22 2011 |
10432 |
541.46 |
| Jul 22 2011 |
16165 |
541.26 |
| Jul 15 2011 |
9843 |
541.46 |
| Jul 15 2011 |
10861 |
541.16 |
| Jul 15 2011 |
15390 |
541.26 |
| Jul 08 2011 |
10394 |
541.16 |
| Jul 08 2011 |
8769 |
541.46 |
| Jul 08 2011 |
14510 |
541.26 |
| Jul 01 2011 |
8386 |
541.16 |
| Jul 01 2011 |
6419 |
541.46 |
| Jul 01 2011 |
11696 |
541.26 |
| Jun 17 2011 |
8585 |
582.32 |
| Jun 17 2011 |
12156 |
582.32 |
| Jun 10 2011 |
8298 |
582.32 |
| Jun 10 2011 |
12296 |
582.32 |
| Jun 03 2011 |
7728 |
582.32 |
| Jun 03 2011 |
11463 |
582.32 |
| May 29 2011 |
7591 |
582.32 |
| May 29 2011 |
11425 |
582.32 |
