| May 26 2026 |
2887 |
563.49 |
| May 19 2026 |
2910 |
563.49 |
| May 12 2026 |
2878 |
563.49 |
| May 05 2026 |
2890 |
563.49 |
| Apr 28 2026 |
2944 |
563.49 |
| Apr 21 2026 |
2976 |
563.49 |
| Apr 14 2026 |
2991 |
563.49 |
| Apr 07 2026 |
3515 |
563.49 |
| Mar 31 2026 |
3513 |
563.49 |
| Mar 24 2026 |
3510 |
563.49 |
| Mar 17 2026 |
3557 |
563.49 |
| Mar 10 2026 |
3569 |
563.49 |
| Mar 03 2026 |
3581 |
563.49 |
| Feb 24 2026 |
3606 |
563.49 |
| Feb 17 2026 |
3634 |
563.49 |
| Feb 10 2026 |
3634 |
563.49 |
| Feb 03 2026 |
3634 |
563.49 |
| Jan 27 2026 |
3632 |
563.49 |
| Jan 20 2026 |
3632 |
563.49 |
| Jan 13 2026 |
3632 |
563.49 |
| Jan 06 2026 |
3632 |
563.49 |
| Dec 30 2025 |
3632 |
563.49 |
| Dec 23 2025 |
3632 |
563.49 |
| Dec 16 2025 |
3632 |
563.49 |
| Dec 09 2025 |
3447 |
563.49 |
| Dec 02 2025 |
3313 |
563.49 |
| Nov 25 2025 |
3043 |
563.49 |
| Nov 18 2025 |
3047 |
563.49 |
| Nov 11 2025 |
2921 |
563.49 |
| Nov 04 2025 |
2929 |
563.49 |
| Oct 28 2025 |
2950 |
563.49 |
| Oct 21 2025 |
2962 |
563.49 |
| Oct 14 2025 |
2985 |
563.49 |
| Oct 07 2025 |
2998 |
563.49 |
| Sep 30 2025 |
3028 |
563.49 |
| Sep 23 2025 |
3054 |
563.49 |
| Sep 16 2025 |
2997 |
563.49 |
| Sep 09 2025 |
3041 |
563.49 |
| Sep 02 2025 |
2623 |
563.49 |
| Aug 26 2025 |
2625 |
563.49 |
| Aug 19 2025 |
2712 |
563.49 |
| Aug 12 2025 |
3444 |
563.49 |
| Aug 05 2025 |
3458 |
563.49 |
| Jul 29 2025 |
3469 |
563.49 |
| Jul 22 2025 |
3314 |
563.49 |
| Jul 15 2025 |
3382 |
563.49 |
| Jul 08 2025 |
3403 |
563.49 |
| Jul 01 2025 |
3324 |
563.49 |
| Jun 24 2025 |
3356 |
563.49 |
| Jun 17 2025 |
3398 |
563.49 |
| May 27 2025 |
2693 |
514.04 |
| May 20 2025 |
2355 |
514.04 |
| May 13 2025 |
2368 |
514.04 |
| May 06 2025 |
2360 |
514.04 |
| Apr 29 2025 |
2340 |
514.04 |
| Apr 22 2025 |
2374 |
514.04 |
| Apr 15 2025 |
2652 |
514.04 |
| Apr 08 2025 |
2669 |
514.04 |
| Apr 01 2025 |
2655 |
514.04 |
| Mar 25 2025 |
2598 |
514.04 |
| Mar 18 2025 |
2574 |
514.04 |
| Mar 11 2025 |
2724 |
514.04 |
