| Jun 08 2012 |
1902 |
290.43 |
| Jun 08 2012 |
3047 |
286.68 |
| Jun 08 2012 |
4749 |
328 |
| Jun 08 2012 |
5540 |
303.75 |
| Jun 01 2012 |
2946 |
286.68 |
| Jun 01 2012 |
2028 |
290.43 |
| Jun 01 2012 |
4799 |
328 |
| Jun 01 2012 |
5534 |
303.75 |
| May 25 2012 |
2532 |
286.68 |
| May 25 2012 |
3929 |
316.17 |
| May 25 2012 |
4296 |
289.61 |
| May 18 2012 |
2593 |
286.68 |
| May 18 2012 |
4017 |
316.17 |
| May 18 2012 |
4390 |
289.61 |
| May 11 2012 |
2577 |
286.68 |
| May 11 2012 |
3985 |
316.17 |
| May 11 2012 |
4424 |
289.61 |
| May 04 2012 |
4227 |
328.97 |
| May 04 2012 |
2481 |
286.68 |
| May 04 2012 |
4387 |
289.37 |
| Apr 27 2012 |
2424 |
286.68 |
| Apr 27 2012 |
2763 |
296.48 |
| Apr 27 2012 |
4257 |
287.27 |
| Apr 13 2012 |
1947 |
278.88 |
| Apr 13 2012 |
3625 |
279.37 |
| Apr 06 2012 |
3594 |
279.86 |
| Apr 22 2011 |
912 |
242.74 |
| Apr 22 2011 |
1322 |
238.85 |
| Apr 01 2011 |
899 |
231.04 |
| Apr 01 2011 |
558 |
237.21 |
| Apr 01 2011 |
1344 |
260.15 |
| Apr 01 2011 |
1437 |
239.97 |
| Oct 15 2010 |
1306 |
231.31 |
| Oct 15 2010 |
1374 |
252.9 |
| Oct 15 2010 |
1848 |
243.95 |
| Aug 15 2010 |
1275 |
231.31 |
| Aug 15 2010 |
1342 |
252.9 |
| Aug 15 2010 |
1801 |
243.95 |
| Aug 01 2010 |
1329 |
252.9 |
| Aug 01 2010 |
1186 |
231.31 |
| Aug 01 2010 |
1721 |
243.95 |
| Jul 15 2010 |
1182 |
252.9 |
| Jul 15 2010 |
1101 |
231.31 |
| Jul 15 2010 |
1547 |
243.95 |
| Jul 01 2010 |
612 |
239.92 |
| Jul 01 2010 |
1085 |
227.17 |
| Jul 01 2010 |
1047 |
238.99 |
| Jul 01 2010 |
1538 |
237.89 |
| Jun 15 2010 |
1051 |
238.99 |
| Jun 15 2010 |
567 |
239.92 |
| Jun 15 2010 |
1044 |
227.17 |
| Jun 15 2010 |
1475 |
237.89 |
| Jun 01 2010 |
712 |
210.68 |
| Jun 01 2010 |
937 |
243.15 |
| Jun 01 2010 |
487 |
239.92 |
| Jun 01 2010 |
1365 |
238.44 |
| May 27 2010 |
515 |
202.46 |
| May 27 2010 |
1061 |
267.02 |
| May 27 2010 |
431 |
239.92 |
| May 27 2010 |
1414 |
256.27 |
| May 15 2010 |
876 |
243.15 |
| May 15 2010 |
722 |
218.91 |
| May 15 2010 |
461 |
239.92 |
| May 15 2010 |
1350 |
243.58 |
| Apr 30 2010 |
711 |
218.91 |
| Apr 30 2010 |
1214 |
237.52 |
| Apr 15 2010 |
698 |
233.95 |
| Apr 15 2010 |
463 |
239.92 |
| Apr 15 2010 |
649 |
218.91 |
| Apr 15 2010 |
1152 |
237.52 |
| Apr 02 2010 |
408 |
239.92 |
| Apr 02 2010 |
545 |
218.91 |
| Apr 02 2010 |
523 |
241.55 |
| Apr 02 2010 |
1038 |
242.44 |
| Aug 30 2009 |
338 |
239.92 |
| Aug 30 2009 |
393 |
218.91 |
| Aug 30 2009 |
299 |
232.11 |
| Aug 30 2009 |
641 |
240.57 |
| Aug 15 2009 |
338 |
239.92 |
| Aug 15 2009 |
374 |
214.55 |
| Aug 15 2009 |
363 |
232.72 |
| Aug 15 2009 |
618 |
234.17 |
| Aug 01 2009 |
365 |
252.72 |
| Aug 01 2009 |
379 |
214.55 |
| Aug 01 2009 |
363 |
232.72 |
| Aug 01 2009 |
640 |
236 |
| Jul 15 2009 |
373 |
232.72 |
| Jul 15 2009 |
473 |
227.17 |
| Jul 15 2009 |
409 |
268.7 |
| Jul 15 2009 |
668 |
240.8 |
| Jul 01 2009 |
412 |
268.7 |
| Jul 01 2009 |
403 |
229.93 |
| Jul 01 2009 |
357 |
258.1 |
| Jul 01 2009 |
710 |
256.69 |
| Jun 15 2009 |
386 |
258.1 |
| Jun 15 2009 |
476 |
246.17 |
| Jun 15 2009 |
687 |
252.33 |
| Jun 01 2009 |
394 |
264.6 |
| Jun 01 2009 |
433 |
246.17 |
| Jun 01 2009 |
363 |
258.1 |
| Jun 01 2009 |
647 |
252.33 |
| May 15 2009 |
442 |
242.53 |
| May 15 2009 |
359 |
258.1 |
| May 15 2009 |
394 |
264.6 |
| May 15 2009 |
662 |
252.33 |
| May 01 2009 |
388 |
273.69 |
| May 01 2009 |
438 |
242.55 |
| May 01 2009 |
373 |
264.6 |
| May 01 2009 |
627 |
252.34 |
| Apr 15 2009 |
443 |
242.55 |
| Apr 15 2009 |
425 |
283.81 |
| Apr 15 2009 |
513 |
296.21 |
| Apr 15 2009 |
610 |
252.34 |
| Apr 01 2009 |
612 |
310.18 |
| Apr 01 2009 |
425 |
283.81 |
| Apr 01 2009 |
447 |
242.55 |
| Apr 01 2009 |
607 |
250.4 |
| Oct 14 2008 |
416 |
242.55 |
| Oct 14 2008 |
425 |
283.81 |
| Oct 14 2008 |
592 |
310.18 |
| Oct 14 2008 |
594 |
250.4 |
| Jul 13 2008 |
707 |
287.23 |
