| Jun 07 2026 |
2860 |
257.13 |
| Jun 02 2026 |
2927 |
257.13 |
| May 26 2026 |
251 |
279.03 |
| May 19 2026 |
274 |
279.03 |
| May 12 2026 |
257 |
279.03 |
| May 05 2026 |
256 |
279.03 |
| Apr 28 2026 |
262 |
279.03 |
| Apr 21 2026 |
267 |
279.03 |
| Apr 14 2026 |
266 |
279.03 |
| Apr 07 2026 |
327 |
279.03 |
| Mar 31 2026 |
321 |
279.03 |
| Mar 24 2026 |
321 |
279.03 |
| Mar 17 2026 |
348 |
279.03 |
| Mar 10 2026 |
352 |
279.03 |
| Mar 03 2026 |
362 |
279.03 |
| Feb 24 2026 |
379 |
279.03 |
| Feb 17 2026 |
390 |
279.03 |
| Feb 10 2026 |
390 |
279.03 |
| Feb 03 2026 |
390 |
279.03 |
| Jan 27 2026 |
388 |
279.03 |
| Jan 20 2026 |
388 |
279.03 |
| Jan 13 2026 |
388 |
279.03 |
| Jan 06 2026 |
388 |
279.03 |
| Dec 30 2025 |
388 |
279.03 |
| Dec 23 2025 |
388 |
279.03 |
| Dec 16 2025 |
388 |
279.03 |
| Dec 09 2025 |
354 |
279.03 |
| Dec 02 2025 |
340 |
279.03 |
| Nov 25 2025 |
322 |
279.03 |
| Nov 18 2025 |
322 |
279.03 |
| Nov 11 2025 |
8501 |
322.83 |
| Nov 04 2025 |
8514 |
322.83 |
| Oct 28 2025 |
8716 |
322.83 |
| Oct 21 2025 |
11028 |
356.93 |
| Oct 14 2025 |
11245 |
356.93 |
| Oct 07 2025 |
11373 |
356.93 |
| Sep 30 2025 |
11495 |
356.93 |
| Sep 23 2025 |
11675 |
356.93 |
| Sep 16 2025 |
11460 |
356.93 |
| Sep 09 2025 |
11668 |
356.93 |
| Sep 02 2025 |
10238 |
356.93 |
| Aug 26 2025 |
10231 |
356.93 |
| Aug 19 2025 |
618 |
376 |
| Aug 12 2025 |
695 |
376 |
| Aug 05 2025 |
699 |
376 |
| Jul 29 2025 |
714 |
376 |
| Jul 22 2025 |
683 |
376 |
| Jul 15 2025 |
697 |
376 |
| Jul 08 2025 |
707 |
376 |
| Jul 01 2025 |
658 |
376 |
| Jun 24 2025 |
813 |
376 |
| Jun 17 2025 |
861 |
376 |
| Jun 10 2025 |
14762 |
402.59 |
| Jun 03 2025 |
14762 |
402.59 |
| May 27 2025 |
728 |
381.62 |
| May 20 2025 |
570 |
381.62 |
| May 13 2025 |
542 |
381.62 |
| May 06 2025 |
491 |
381.62 |
| Apr 29 2025 |
487 |
381.62 |
| Apr 22 2025 |
651 |
381.62 |
| Apr 15 2025 |
696 |
381.62 |
| Apr 08 2025 |
757 |
381.62 |
| Apr 01 2025 |
780 |
381.62 |
| Mar 25 2025 |
744 |
381.62 |
| Mar 18 2025 |
726 |
381.62 |
| Mar 11 2025 |
792 |
381.62 |
| Mar 04 2025 |
13241 |
402.59 |
| Feb 25 2025 |
13289 |
402.59 |
| Feb 18 2025 |
12854 |
402.59 |
| Feb 11 2025 |
12110 |
402.59 |
| Feb 04 2025 |
10589 |
402.59 |
| Jan 29 2025 |
10567 |
402.59 |
