| May 26 2026 |
4076 |
266.51 |
| May 19 2026 |
4133 |
266.51 |
| May 12 2026 |
3948 |
266.51 |
| May 05 2026 |
3938 |
266.51 |
| Apr 28 2026 |
3967 |
266.51 |
| Apr 21 2026 |
4324 |
266.51 |
| Apr 14 2026 |
4348 |
266.51 |
| Apr 07 2026 |
4991 |
266.51 |
| Mar 31 2026 |
4946 |
266.51 |
| Mar 24 2026 |
4945 |
266.51 |
| Mar 17 2026 |
4943 |
266.51 |
| Mar 10 2026 |
4958 |
266.51 |
| Mar 03 2026 |
4966 |
266.51 |
| Feb 24 2026 |
5066 |
266.51 |
| Feb 17 2026 |
5075 |
266.51 |
| Feb 10 2026 |
5076 |
266.51 |
| Feb 03 2026 |
5076 |
266.51 |
| Jan 27 2026 |
5072 |
266.51 |
| Jan 20 2026 |
5072 |
266.51 |
| Jan 13 2026 |
5072 |
266.51 |
| Jan 06 2026 |
5071 |
266.51 |
| Dec 30 2025 |
5071 |
266.51 |
| Dec 23 2025 |
5071 |
266.51 |
| Dec 16 2025 |
5072 |
266.51 |
| Dec 09 2025 |
4935 |
266.51 |
| Dec 02 2025 |
4903 |
266.51 |
| Nov 25 2025 |
4836 |
266.51 |
| Nov 18 2025 |
4833 |
266.51 |
| Nov 11 2025 |
4585 |
266.51 |
| Nov 04 2025 |
4591 |
266.51 |
| Oct 28 2025 |
4718 |
266.51 |
| Oct 21 2025 |
4712 |
266.51 |
| Oct 14 2025 |
4797 |
266.51 |
| Oct 07 2025 |
4833 |
266.51 |
| Sep 30 2025 |
4859 |
266.51 |
| Sep 23 2025 |
4869 |
266.51 |
| Sep 16 2025 |
4840 |
266.51 |
| Sep 09 2025 |
4951 |
266.51 |
| Sep 02 2025 |
3908 |
266.51 |
| Aug 26 2025 |
3903 |
266.51 |
| Aug 19 2025 |
3944 |
266.51 |
| Aug 12 2025 |
4092 |
266.51 |
| Aug 05 2025 |
4337 |
266.51 |
| Jul 29 2025 |
4374 |
266.51 |
| Jul 22 2025 |
4255 |
266.51 |
| Jul 15 2025 |
4359 |
266.51 |
| Jul 08 2025 |
4368 |
266.51 |
| Jul 01 2025 |
4320 |
266.51 |
| Jun 24 2025 |
4326 |
266.51 |
| Jun 17 2025 |
4393 |
266.51 |
| May 27 2025 |
12847 |
366.77 |
| May 20 2025 |
11503 |
366.77 |
| May 13 2025 |
15310 |
414.57 |
| May 06 2025 |
15281 |
414.57 |
| Apr 29 2025 |
13879 |
414.57 |
| Apr 22 2025 |
14387 |
414.57 |
| Apr 15 2025 |
15895 |
414.57 |
| Apr 08 2025 |
15717 |
414.57 |
| Apr 01 2025 |
15504 |
414.57 |
| Mar 25 2025 |
15212 |
414.57 |
| Mar 18 2025 |
15047 |
414.57 |
| Mar 11 2025 |
865 |
403.45 |
| Mar 04 2025 |
14371 |
421.79 |
| Feb 25 2025 |
14408 |
421.79 |
| Feb 18 2025 |
13973 |
421.79 |
