| Jun 06 2026 |
7226 |
349 |
| Jun 02 2026 |
7188 |
349 |
| May 26 2026 |
8479 |
349 |
| May 19 2026 |
8621 |
349 |
| May 12 2026 |
8207 |
349 |
| May 05 2026 |
8235 |
349 |
| Apr 28 2026 |
8333 |
349 |
| Apr 21 2026 |
9435 |
349 |
| Apr 14 2026 |
9495 |
349 |
| Apr 07 2026 |
10703 |
349 |
| Mar 31 2026 |
10624 |
349 |
| Mar 24 2026 |
10609 |
349 |
| Mar 17 2026 |
10775 |
349 |
| Mar 10 2026 |
10878 |
349 |
| Mar 03 2026 |
10952 |
349 |
| Feb 24 2026 |
11243 |
349 |
| Feb 17 2026 |
11339 |
349 |
| Feb 10 2026 |
11348 |
349 |
| Feb 03 2026 |
11348 |
349 |
| Jan 27 2026 |
11324 |
349 |
| Jan 20 2026 |
11324 |
349 |
| Jan 13 2026 |
11324 |
349 |
| Jan 06 2026 |
11324 |
349 |
| Dec 30 2025 |
11324 |
349 |
| Dec 23 2025 |
11324 |
349 |
| Dec 16 2025 |
11324 |
349 |
| Dec 09 2025 |
11034 |
349 |
| Dec 02 2025 |
10864 |
349 |
| Nov 25 2025 |
10564 |
349 |
| Nov 18 2025 |
10611 |
349 |
| Nov 11 2025 |
10193 |
349 |
| Nov 04 2025 |
10207 |
349 |
| Oct 28 2025 |
10426 |
349 |
| Oct 21 2025 |
10477 |
349 |
| Oct 14 2025 |
10681 |
349 |
| Oct 07 2025 |
10803 |
349 |
| Sep 30 2025 |
10912 |
349 |
| Sep 23 2025 |
11072 |
349 |
| Sep 16 2025 |
10879 |
349 |
| Sep 09 2025 |
11074 |
349 |
| Sep 02 2025 |
9639 |
349 |
| Aug 26 2025 |
9633 |
349 |
| Aug 19 2025 |
9668 |
349 |
| Aug 12 2025 |
10409 |
349 |
| Aug 05 2025 |
10756 |
349 |
| Jul 29 2025 |
10812 |
349 |
| Jun 09 2017 |
20562 |
539.19 |
| Jun 09 2017 |
28094 |
539.19 |
| Jun 02 2017 |
21007 |
539.19 |
| Jun 02 2017 |
28481 |
539.19 |
| May 26 2017 |
21076 |
539.19 |
| May 26 2017 |
28637 |
539.19 |
| May 19 2017 |
21623 |
539.19 |
| May 19 2017 |
29008 |
539.19 |
| May 12 2017 |
21728 |
539.19 |
| May 12 2017 |
29136 |
539.19 |
| May 05 2017 |
21693 |
539.19 |
| May 05 2017 |
29050 |
539.19 |
| Apr 28 2017 |
21446 |
539.19 |
| Apr 28 2017 |
28669 |
539.19 |
| Apr 21 2017 |
21783 |
539.19 |
| Apr 21 2017 |
28965 |
539.19 |
| Apr 14 2017 |
22044 |
539.19 |
| Apr 14 2017 |
28945 |
539.19 |
| Apr 07 2017 |
21823 |
539.19 |
| Apr 07 2017 |
28632 |
539.19 |
| Mar 31 2017 |
21821 |
539.19 |
| Mar 31 2017 |
28842 |
539.19 |
| Mar 24 2017 |
21374 |
539.19 |
| Mar 24 2017 |
28357 |
539.19 |
| Mar 17 2017 |
21683 |
539.19 |
| Mar 17 2017 |
28553 |
539.19 |
| Mar 10 2017 |
21659 |
539.19 |
| Mar 10 2017 |
28570 |
539.19 |
| Mar 03 2017 |
21442 |
539.19 |
| Mar 03 2017 |
28397 |
539.19 |
| Feb 24 2017 |
21678 |
539.19 |
| Feb 24 2017 |
28423 |
539.19 |
| Feb 17 2017 |
21589 |
539.19 |
| Feb 17 2017 |
28349 |
539.19 |
| Feb 10 2017 |
21839 |
539.19 |
| Feb 10 2017 |
28468 |
539.19 |
| Feb 03 2017 |
21778 |
539.19 |
| Feb 03 2017 |
28405 |
539.19 |
| Jan 27 2017 |
21759 |
539.19 |
| Jan 27 2017 |
28407 |
539.19 |
| Jan 20 2017 |
21707 |
539.19 |
| Jan 20 2017 |
28362 |
539.19 |
| Jan 13 2017 |
21672 |
539.19 |
| Jan 13 2017 |
28342 |
539.19 |
| Jan 06 2017 |
21672 |
539.19 |
| Jan 06 2017 |
28346 |
539.19 |
| Dec 30 2016 |
21673 |
539.19 |
| Dec 30 2016 |
28358 |
539.19 |
| Dec 23 2016 |
21673 |
539.19 |
| Dec 23 2016 |
28358 |
539.19 |
| Dec 16 2016 |
21673 |
539.19 |
| Dec 16 2016 |
28352 |
539.19 |
| Dec 09 2016 |
21667 |
539.19 |
| Dec 09 2016 |
28349 |
539.19 |
| Dec 02 2016 |
21667 |
539.19 |
| Dec 02 2016 |
28350 |
539.19 |
| Nov 25 2016 |
21667 |
539.19 |
| Nov 25 2016 |
28348 |
539.19 |
| Nov 18 2016 |
21667 |
539.19 |
| Nov 18 2016 |
28348 |
539.19 |
| Nov 11 2016 |
21626 |
539.19 |
| Nov 11 2016 |
28318 |
539.19 |
| Nov 04 2016 |
21626 |
539.19 |
| Nov 04 2016 |
28318 |
539.19 |
| Oct 28 2016 |
21639 |
539.19 |
| Oct 28 2016 |
28330 |
539.19 |
| Oct 21 2016 |
21665 |
539.19 |
| Oct 21 2016 |
28343 |
539.19 |
| Oct 14 2016 |
21684 |
539.19 |
| Oct 14 2016 |
28313 |
539.19 |
| Oct 07 2016 |
21711 |
539.19 |
| Oct 07 2016 |
28355 |
539.19 |
| Sep 30 2016 |
21724 |
539.19 |
| Sep 30 2016 |
28393 |
539.19 |
| Sep 23 2016 |
21439 |
539.19 |
| Sep 23 2016 |
28204 |
539.19 |
| Sep 16 2016 |
21344 |
539.19 |
| Sep 16 2016 |
28228 |
539.19 |
| Sep 09 2016 |
21455 |
539.19 |
| Sep 09 2016 |
28315 |
539.19 |
| Sep 02 2016 |
21510 |
539.19 |
| Sep 02 2016 |
28476 |
539.19 |
| Aug 26 2016 |
21325 |
539.19 |
| Aug 26 2016 |
28282 |
539.19 |
| Aug 19 2016 |
21348 |
539.19 |
| Aug 19 2016 |
28284 |
539.19 |
| Aug 12 2016 |
21406 |
539.19 |
| Aug 12 2016 |
30591 |
539.19 |
| Aug 05 2016 |
21457 |
539.19 |
| Aug 05 2016 |
30712 |
539.19 |
| Jul 29 2016 |
21318 |
539.19 |
| Jul 29 2016 |
30952 |
539.19 |
| Jul 22 2016 |
21462 |
539.19 |
| Jul 22 2016 |
31232 |
539.19 |
| Jun 22 2016 |
21787 |
539.19 |
| Jun 22 2016 |
32343 |
539.19 |
| May 27 2015 |
25681 |
557.85 |
| May 27 2015 |
36267 |
557.85 |
| May 20 2015 |
25798 |
557.85 |
| May 20 2015 |
36372 |
557.85 |
| May 13 2015 |
26131 |
557.85 |
| May 13 2015 |
36514 |
557.85 |
| May 06 2015 |
25933 |
557.85 |
| May 06 2015 |
36079 |
557.85 |
| Apr 29 2015 |
26268 |
557.85 |
| Apr 29 2015 |
36278 |
557.85 |
| Apr 22 2015 |
26373 |
557.85 |
| Apr 22 2015 |
36494 |
557.85 |
| Apr 15 2015 |
25761 |
557.85 |
| Apr 15 2015 |
35933 |
557.85 |
| Apr 08 2015 |
25920 |
557.85 |
| Apr 08 2015 |
36128 |
557.85 |
| Apr 01 2015 |
26087 |
557.85 |
| Apr 01 2015 |
36849 |
557.85 |
| Mar 25 2015 |
25362 |
557.85 |
| Mar 25 2015 |
35823 |
557.85 |
| Mar 18 2015 |
24073 |
557.85 |
| Mar 18 2015 |
34344 |
557.85 |
| Mar 11 2015 |
24649 |
557.85 |
| Mar 11 2015 |
35227 |
557.85 |
| Mar 04 2015 |
25111 |
557.85 |
| Mar 04 2015 |
35664 |
557.85 |
| Feb 25 2015 |
25122 |
557.85 |
| Feb 25 2015 |
35651 |
557.85 |
| Feb 18 2015 |
25342 |
557.85 |
| Feb 18 2015 |
35773 |
557.85 |
| Feb 11 2015 |
25340 |
557.85 |
| Feb 11 2015 |
35799 |
557.85 |
| Feb 04 2015 |
25413 |
557.85 |
| Feb 04 2015 |
35818 |
557.85 |
| Jan 28 2015 |
25374 |
557.85 |
| Jan 28 2015 |
35783 |
557.85 |
| Jan 21 2015 |
25423 |
557.85 |
| Jan 21 2015 |
35833 |
557.85 |
| Jan 14 2015 |
25443 |
557.85 |
| Jan 14 2015 |
35830 |
557.85 |
| Jan 07 2015 |
25442 |
557.85 |
| Jan 07 2015 |
35813 |
557.85 |
| Dec 31 2014 |
25442 |
557.85 |
| Dec 31 2014 |
35842 |
557.85 |
| Dec 24 2014 |
25442 |
557.85 |
| Dec 24 2014 |
35842 |
557.85 |
| Dec 17 2014 |
25442 |
557.85 |
| Dec 17 2014 |
35830 |
557.85 |
| Dec 10 2014 |
25442 |
557.85 |
| Dec 10 2014 |
35831 |
557.85 |
| Dec 03 2014 |
25442 |
557.85 |
| Dec 03 2014 |
35831 |
557.85 |
| Nov 26 2014 |
25442 |
557.85 |
| Nov 26 2014 |
35831 |
557.85 |
| Nov 19 2014 |
25442 |
557.85 |
| Nov 19 2014 |
35829 |
557.85 |
| Nov 12 2014 |
25442 |
557.85 |
| Nov 12 2014 |
35832 |
557.85 |
| Nov 05 2014 |
25442 |
557.85 |
| Nov 05 2014 |
35834 |
557.85 |
| Oct 29 2014 |
25434 |
557.85 |
| Oct 29 2014 |
35829 |
557.85 |
| Oct 22 2014 |
25365 |
557.85 |
| Oct 22 2014 |
35821 |
557.85 |
| Oct 15 2014 |
25208 |
557.85 |
| Oct 15 2014 |
35685 |
557.85 |
| Oct 08 2014 |
25236 |
557.85 |
| Oct 08 2014 |
35670 |
557.85 |
| Oct 01 2014 |
25245 |
557.85 |
| Oct 01 2014 |
35740 |
557.85 |
| Sep 24 2014 |
25340 |
557.85 |
| Sep 24 2014 |
35723 |
557.85 |
| Sep 17 2014 |
25095 |
557.85 |
| Sep 17 2014 |
35599 |
557.85 |
| Sep 10 2014 |
25094 |
557.85 |
| Sep 10 2014 |
35665 |
557.85 |
| Sep 03 2014 |
25173 |
557.85 |
| Sep 03 2014 |
35701 |
557.85 |
| Aug 27 2014 |
25047 |
557.85 |
| Aug 27 2014 |
35809 |
557.85 |
| Aug 20 2014 |
25017 |
557.85 |
| Aug 20 2014 |
35880 |
557.85 |
| Aug 13 2014 |
24926 |
557.85 |
| Aug 13 2014 |
36014 |
557.85 |
| Aug 06 2014 |
25173 |
557.85 |
| Aug 06 2014 |
36203 |
557.85 |
| Jul 30 2014 |
25249 |
557.85 |
| Jul 30 2014 |
36445 |
557.85 |
| Jul 23 2014 |
25020 |
557.85 |
| Jul 23 2014 |
36128 |
557.85 |
| Jul 16 2014 |
25237 |
557.85 |
| Jul 16 2014 |
36087 |
557.85 |
| Jul 09 2014 |
25365 |
557.85 |
| Jul 09 2014 |
36160 |
557.85 |
| Jul 02 2014 |
25472 |
557.85 |
| Jul 02 2014 |
36446 |
557.85 |
| Jun 25 2014 |
25586 |
557.85 |
| Jun 25 2014 |
36648 |
557.85 |
| Jun 18 2014 |
25666 |
557.85 |
| Jun 18 2014 |
36664 |
557.85 |
| Jun 11 2014 |
25441 |
557.85 |
| Jun 11 2014 |
36790 |
557.85 |
| Jun 12 2013 |
27173 |
536.8 |
| Jun 12 2013 |
36200 |
536.8 |
| Jun 05 2013 |
26748 |
536.8 |
| Jun 05 2013 |
35833 |
536.8 |
| May 29 2013 |
23308 |
524.73 |
| May 29 2013 |
26832 |
536.8 |
| May 29 2013 |
35291 |
530.76 |
| May 22 2013 |
23731 |
524.73 |
| May 22 2013 |
27238 |
536.8 |
| May 22 2013 |
35971 |
530.76 |
| May 15 2013 |
27380 |
536.8 |
| May 15 2013 |
23713 |
524.73 |
| May 15 2013 |
35991 |
530.76 |
| May 08 2013 |
27261 |
536.8 |
| May 08 2013 |
23697 |
524.73 |
| May 08 2013 |
35911 |
530.76 |
| May 01 2013 |
24090 |
524.73 |
| May 01 2013 |
27343 |
536.8 |
| May 01 2013 |
36172 |
530.76 |
| Apr 24 2013 |
27306 |
536.8 |
| Apr 24 2013 |
23342 |
524.73 |
| Apr 24 2013 |
35893 |
530.76 |
| Apr 17 2013 |
27140 |
536.8 |
| Apr 17 2013 |
23452 |
524.73 |
| Apr 17 2013 |
35929 |
530.76 |
| Apr 10 2013 |
26638 |
536.8 |
| Apr 10 2013 |
23329 |
524.73 |
| Apr 10 2013 |
35616 |
530.76 |
| Apr 03 2013 |
23231 |
524.73 |
| Apr 03 2013 |
26343 |
536.8 |
| Apr 03 2013 |
35441 |
530.76 |
| Mar 27 2013 |
26347 |
536.8 |
| Mar 27 2013 |
23688 |
524.73 |
| Mar 27 2013 |
35577 |
530.76 |
| Mar 20 2013 |
25882 |
536.8 |
| Mar 20 2013 |
23491 |
524.73 |
| Mar 20 2013 |
35465 |
530.76 |
| Mar 13 2013 |
17329 |
524.73 |
| Mar 13 2013 |
35274 |
530.76 |
| Oct 19 2012 |
22879 |
536.8 |
| Oct 19 2012 |
21602 |
524.73 |
| Oct 19 2012 |
34475 |
530.76 |
| Sep 23 2012 |
21214 |
524.73 |
| Sep 23 2012 |
22649 |
536.8 |
| Sep 23 2012 |
33983 |
530.76 |
| Aug 31 2012 |
22026 |
536.8 |
| Aug 31 2012 |
20285 |
524.73 |
| Aug 31 2012 |
33162 |
530.76 |
| Aug 24 2012 |
20021 |
524.73 |
| Aug 24 2012 |
21631 |
536.8 |
| Aug 24 2012 |
32756 |
530.76 |
| Aug 10 2012 |
20693 |
536.8 |
| Aug 10 2012 |
19270 |
524.73 |
| Aug 10 2012 |
31700 |
530.76 |
| Aug 03 2012 |
18825 |
524.73 |
| Aug 03 2012 |
20276 |
536.8 |
| Aug 03 2012 |
31179 |
530.76 |
| Jul 27 2012 |
18561 |
524.73 |
| Jul 27 2012 |
19551 |
536.8 |
| Jul 27 2012 |
30503 |
530.76 |
| Jul 06 2012 |
17683 |
524.73 |
| Jul 06 2012 |
28990 |
524.73 |
| Jun 22 2012 |
17372 |
524.73 |
| Jun 22 2012 |
27913 |
524.73 |
| Jun 15 2012 |
16996 |
520.96 |
| Jun 15 2012 |
27923 |
520.96 |
| Jun 08 2012 |
16701 |
520.96 |
| Jun 08 2012 |
27667 |
520.96 |
| Jun 01 2012 |
16454 |
517.19 |
| Jun 01 2012 |
26953 |
517.19 |
| May 25 2012 |
15348 |
517.19 |
| May 25 2012 |
25144 |
517.19 |
| May 18 2012 |
15014 |
508.24 |
| May 18 2012 |
24661 |
508.24 |
| May 11 2012 |
10670 |
465.48 |
| May 11 2012 |
14530 |
508.24 |
| May 11 2012 |
23316 |
493.99 |
| May 04 2012 |
13442 |
508.24 |
| May 04 2012 |
10238 |
465.48 |
| May 04 2012 |
22722 |
493.99 |
| Apr 27 2012 |
9923 |
465.48 |
| Apr 27 2012 |
11915 |
508.24 |
| Apr 27 2012 |
21971 |
493.99 |
| Apr 13 2012 |
9207 |
508.24 |
| Apr 13 2012 |
8763 |
465.48 |
| Apr 13 2012 |
20236 |
493.99 |
| Apr 06 2012 |
8265 |
508.24 |
| Apr 06 2012 |
8224 |
465.48 |
| Apr 06 2012 |
19716 |
493.99 |
| Mar 27 2012 |
8179 |
511.94 |
| Mar 27 2012 |
7915 |
465.48 |
| Mar 27 2012 |
19707 |
500.33 |
| Sep 23 2011 |
10174 |
465.48 |
| Sep 23 2011 |
12001 |
514.16 |
| Sep 23 2011 |
17249 |
504.42 |
| Sep 16 2011 |
10113 |
465.48 |
| Sep 16 2011 |
11978 |
514.16 |
| Sep 16 2011 |
17201 |
504.42 |
| Sep 10 2011 |
9906 |
465.48 |
| Sep 10 2011 |
11728 |
514.16 |
| Sep 10 2011 |
16835 |
504.42 |
| Sep 02 2011 |
11559 |
514.16 |
| Sep 02 2011 |
9849 |
465.48 |
| Sep 02 2011 |
16705 |
504.42 |
| Aug 26 2011 |
9844 |
465.48 |
| Aug 26 2011 |
11525 |
514.16 |
| Aug 26 2011 |
16680 |
504.42 |
| Aug 19 2011 |
11243 |
513.15 |
| Aug 19 2011 |
9470 |
465.48 |
| Aug 19 2011 |
15537 |
501.23 |
| Aug 12 2011 |
9245 |
465.48 |
| Aug 12 2011 |
11181 |
513.15 |
| Aug 12 2011 |
15349 |
501.23 |
| Aug 05 2011 |
11143 |
513.15 |
| Aug 05 2011 |
9110 |
465.48 |
| Aug 05 2011 |
15210 |
501.23 |
| Jul 29 2011 |
11054 |
513.15 |
| Jul 29 2011 |
15595 |
513.15 |
| Jul 22 2011 |
10791 |
520.08 |
| Jul 22 2011 |
15228 |
520.08 |
| Jul 15 2011 |
10281 |
520.08 |
| Jul 15 2011 |
14533 |
520.08 |
| Jul 08 2011 |
9826 |
520.08 |
| Jul 08 2011 |
13687 |
520.08 |
| Jul 01 2011 |
7940 |
520.08 |
| Jul 01 2011 |
11041 |
520.08 |
| Jun 17 2011 |
7571 |
520.08 |
| Jun 17 2011 |
10593 |
520.08 |
| Jun 10 2011 |
7324 |
520.08 |
| Jun 10 2011 |
10713 |
520.08 |
| Jun 03 2011 |
6818 |
520.08 |
| Jun 03 2011 |
10011 |
520.08 |
| May 29 2011 |
6730 |
520.79 |
| May 29 2011 |
10022 |
520.79 |
