| Jun 06 2026 |
10125 |
507.46 |
| Jun 02 2026 |
10016 |
507.46 |
| May 26 2026 |
9949 |
507.46 |
| May 19 2026 |
10162 |
507.46 |
| May 12 2026 |
10672 |
507.46 |
| May 05 2026 |
10874 |
507.46 |
| Apr 28 2026 |
11114 |
507.46 |
| Apr 21 2026 |
11131 |
507.46 |
| Apr 14 2026 |
11158 |
507.46 |
| Apr 07 2026 |
11051 |
507.46 |
| Mar 31 2026 |
11049 |
507.46 |
| Mar 24 2026 |
11123 |
507.46 |
| Mar 17 2026 |
11330 |
507.46 |
| Mar 10 2026 |
11195 |
507.46 |
| Mar 03 2026 |
11044 |
507.46 |
| Feb 24 2026 |
11192 |
507.46 |
| Feb 17 2026 |
11313 |
507.46 |
| Feb 10 2026 |
11209 |
507.46 |
| Feb 03 2026 |
11230 |
507.46 |
| Jan 27 2026 |
11305 |
507.46 |
| Jan 20 2026 |
11385 |
507.46 |
| Jan 13 2026 |
11406 |
507.46 |
| Jan 06 2026 |
11413 |
507.46 |
| Dec 30 2025 |
11414 |
507.46 |
| Dec 23 2025 |
11404 |
507.46 |
| Dec 16 2025 |
11412 |
507.46 |
| Dec 09 2025 |
11406 |
507.46 |
| Dec 02 2025 |
11391 |
507.46 |
| Nov 25 2025 |
11352 |
507.46 |
| Nov 18 2025 |
11381 |
507.46 |
| Nov 11 2025 |
11358 |
507.46 |
| Nov 04 2025 |
11427 |
507.46 |
| Oct 28 2025 |
11377 |
507.46 |
| Oct 21 2025 |
11743 |
507.46 |
| Oct 14 2025 |
12151 |
507.46 |
| Oct 07 2025 |
12262 |
507.46 |
| Sep 30 2025 |
12453 |
507.46 |
| Sep 23 2025 |
12410 |
507.46 |
| Sep 16 2025 |
11704 |
507.46 |
| Sep 09 2025 |
11668 |
507.46 |
| Sep 02 2025 |
11706 |
507.46 |
| Aug 26 2025 |
11490 |
507.46 |
| Aug 19 2025 |
11749 |
507.46 |
| Aug 12 2025 |
12146 |
507.46 |
| Aug 05 2025 |
11654 |
507.46 |
| Jul 29 2025 |
11753 |
507.46 |
| Jul 22 2025 |
11781 |
507.46 |
| Apr 24 2024 |
3065 |
348.57 |
| Apr 17 2024 |
3057 |
348.57 |
| Apr 10 2024 |
3071 |
348.57 |
| Apr 03 2024 |
3057 |
348.57 |
| Mar 27 2024 |
3101 |
348.57 |
| Mar 21 2024 |
3081 |
348.57 |
| Mar 14 2024 |
3133 |
348.57 |
| Mar 07 2024 |
3137 |
348.57 |
| Feb 29 2024 |
3134 |
348.57 |
| Feb 22 2024 |
3139 |
348.57 |
| Feb 15 2024 |
3129 |
348.57 |
| Feb 08 2024 |
3091 |
348.57 |
| Feb 01 2024 |
3057 |
348.57 |
| Jan 25 2024 |
3014 |
348.57 |
| Jan 18 2024 |
3014 |
348.57 |
| Jan 11 2024 |
3009 |
348.57 |
| Jan 04 2024 |
3002 |
348.57 |
| Dec 28 2023 |
2995 |
348.57 |
| Dec 21 2023 |
2995 |
348.57 |
| Dec 14 2023 |
2971 |
348.57 |
| Dec 07 2023 |
2972 |
348.57 |
| Nov 30 2023 |
2978 |
348.57 |
| Nov 23 2023 |
2962 |
348.57 |
| Nov 16 2023 |
2938 |
348.57 |
| Nov 09 2023 |
2927 |
348.57 |
| Nov 02 2023 |
2924 |
348.57 |
| Oct 26 2023 |
2916 |
348.57 |
| Oct 19 2023 |
2900 |
348.57 |
| Oct 12 2023 |
2882 |
348.57 |
| Oct 05 2023 |
2760 |
348.57 |
| Sep 28 2023 |
2764 |
348.57 |
| Sep 21 2023 |
2713 |
348.57 |
| Sep 14 2023 |
2747 |
348.57 |
| Sep 07 2023 |
2783 |
348.57 |
| Aug 31 2023 |
2789 |
348.57 |
| Aug 24 2023 |
2779 |
348.57 |
| Aug 17 2023 |
2824 |
348.57 |
| Aug 10 2023 |
2864 |
348.57 |
| Aug 03 2023 |
2876 |
348.57 |
| Jul 27 2023 |
2858 |
348.57 |
| Jul 20 2023 |
2672 |
348.57 |
| Jul 13 2023 |
2700 |
348.57 |
| Jul 06 2023 |
2683 |
348.57 |
| Jun 29 2023 |
2683 |
348.57 |
| Jun 22 2023 |
2692 |
348.57 |
| Jun 15 2023 |
2657 |
348.57 |
| Jun 08 2023 |
2699 |
348.57 |
| Jun 01 2023 |
2679 |
348.57 |
| May 25 2023 |
2660 |
348.57 |
| May 18 2023 |
2599 |
348.57 |
| May 11 2023 |
2596 |
348.57 |
| May 04 2023 |
2476 |
348.57 |
| Apr 27 2023 |
2537 |
348.57 |
| Apr 20 2023 |
2515 |
348.57 |
| Apr 13 2023 |
2521 |
348.57 |
| Apr 06 2023 |
2469 |
348.57 |
| Mar 30 2023 |
2378 |
348.57 |
| Mar 23 2023 |
2385 |
348.57 |
| Mar 16 2023 |
2377 |
348.57 |
| Mar 09 2023 |
2350 |
348.57 |
| Mar 02 2023 |
2347 |
348.57 |
| Feb 23 2023 |
2335 |
348.57 |
| Feb 16 2023 |
2351 |
348.57 |
| Feb 09 2023 |
2289 |
348.57 |
| Feb 02 2023 |
2273 |
348.57 |
| Jan 26 2023 |
2259 |
348.57 |
| Jan 19 2023 |
2251 |
348.57 |
| Jan 12 2023 |
2249 |
348.57 |
| Jan 05 2023 |
2255 |
348.57 |
| Dec 29 2022 |
2256 |
348.57 |
| Dec 22 2022 |
2256 |
348.57 |
| Dec 15 2022 |
2259 |
348.57 |
| Dec 08 2022 |
2261 |
348.57 |
| Dec 01 2022 |
2261 |
348.57 |
| Nov 24 2022 |
2261 |
348.57 |
| Nov 17 2022 |
2261 |
348.57 |
| Nov 10 2022 |
2261 |
348.57 |
| Nov 03 2022 |
2262 |
348.57 |
| Oct 27 2022 |
2264 |
348.57 |
| Oct 20 2022 |
2276 |
348.57 |
| Oct 13 2022 |
2264 |
348.57 |
| Oct 06 2022 |
2248 |
348.57 |
| Sep 29 2022 |
2239 |
348.57 |
| Sep 22 2022 |
2238 |
348.57 |
| Sep 15 2022 |
2239 |
348.57 |
| Sep 08 2022 |
2228 |
348.57 |
| Sep 01 2022 |
2228 |
348.57 |
| Aug 25 2022 |
2219 |
348.57 |
| Aug 18 2022 |
2234 |
348.57 |
| Aug 11 2022 |
2156 |
348.57 |
| Aug 04 2022 |
2139 |
348.57 |
| Jul 28 2022 |
2126 |
348.57 |
| Jul 21 2022 |
2126 |
348.57 |
| Jul 14 2022 |
2144 |
348.57 |
| May 01 2020 |
7837 |
421.84 |
| Apr 24 2020 |
8337 |
421.84 |
| Apr 17 2020 |
8547 |
421.84 |
| Apr 10 2020 |
8740 |
421.84 |
| Apr 03 2020 |
9020 |
421.84 |
| Mar 27 2020 |
9300 |
421.84 |
| Mar 20 2020 |
9430 |
421.84 |
| Mar 13 2020 |
9538 |
421.84 |
| Mar 06 2020 |
9627 |
421.84 |
| Feb 28 2020 |
9663 |
421.84 |
| Feb 21 2020 |
9534 |
421.84 |
| Feb 14 2020 |
9565 |
421.84 |
| Feb 07 2020 |
9509 |
421.84 |
| Jan 31 2020 |
9535 |
421.84 |
| Jan 24 2020 |
9527 |
421.84 |
| Jan 17 2020 |
9483 |
421.84 |
| Jan 10 2020 |
9483 |
421.84 |
| Jan 03 2020 |
9489 |
421.84 |
| Dec 27 2019 |
9486 |
421.84 |
| Dec 20 2019 |
9486 |
421.84 |
| Dec 13 2019 |
9488 |
421.84 |
| Dec 06 2019 |
9479 |
421.84 |
| Nov 29 2019 |
9482 |
421.84 |
| Nov 22 2019 |
9482 |
421.84 |
| Nov 15 2019 |
9487 |
421.84 |
| Nov 08 2019 |
9446 |
421.84 |
| Nov 01 2019 |
9325 |
421.84 |
| Oct 25 2019 |
9339 |
421.84 |
| Oct 18 2019 |
9352 |
421.84 |
| Oct 11 2019 |
9354 |
421.84 |
| Oct 04 2019 |
9347 |
421.84 |
| Sep 27 2019 |
9438 |
421.84 |
| Sep 20 2019 |
9441 |
421.84 |
| Sep 13 2019 |
9458 |
421.84 |
| Sep 06 2019 |
9606 |
421.84 |
| Sep 01 2019 |
2905 |
323.2 |
| Aug 30 2019 |
9675 |
421.84 |
| Aug 23 2019 |
9762 |
421.84 |
| Aug 16 2019 |
9750 |
421.84 |
| Aug 09 2019 |
9783 |
421.84 |
| Aug 02 2019 |
9847 |
421.84 |
| Aug 01 2019 |
1691 |
323.2 |
| Jul 26 2019 |
9935 |
421.84 |
| Jul 19 2019 |
9990 |
421.84 |
| Jul 12 2019 |
10143 |
421.84 |
| Jul 05 2019 |
10423 |
421.84 |
| Jul 01 2019 |
1702 |
323.2 |
| Jun 28 2019 |
10582 |
421.84 |
| Jun 21 2019 |
10487 |
421.84 |
| Jun 14 2019 |
1865 |
345.63 |
| Jun 14 2019 |
5807 |
383.73 |
| Jun 07 2019 |
1912 |
345.63 |
| Jun 07 2019 |
5886 |
383.73 |
| Jun 01 2019 |
1710 |
323.2 |
| May 31 2019 |
1892 |
345.63 |
| May 31 2019 |
5916 |
383.73 |
| May 24 2019 |
1951 |
345.63 |
| May 24 2019 |
5955 |
383.73 |
| May 17 2019 |
1980 |
345.63 |
| May 17 2019 |
6013 |
383.73 |
| May 10 2019 |
1972 |
345.63 |
| May 10 2019 |
2758 |
345.63 |
| May 03 2019 |
1973 |
345.63 |
| May 03 2019 |
2772 |
345.63 |
| May 01 2019 |
1640 |
323.2 |
| Apr 26 2019 |
1998 |
345.63 |
| Apr 26 2019 |
2789 |
345.63 |
| Apr 19 2019 |
2050 |
345.63 |
| Apr 19 2019 |
2751 |
345.63 |
| Apr 18 2019 |
2058 |
345.63 |
| Apr 12 2019 |
2093 |
345.63 |
| Apr 12 2019 |
2746 |
345.63 |
| Apr 05 2019 |
2044 |
345.63 |
| Apr 05 2019 |
2666 |
345.63 |
| Apr 01 2019 |
1664 |
323.2 |
| Mar 29 2019 |
2044 |
345.63 |
| Mar 29 2019 |
2671 |
345.63 |
| Mar 22 2019 |
2048 |
345.63 |
| Mar 22 2019 |
2657 |
345.63 |
| Mar 15 2019 |
2038 |
345.63 |
| Mar 15 2019 |
2680 |
345.63 |
| Mar 08 2019 |
2015 |
345.63 |
| Mar 08 2019 |
2655 |
345.63 |
| Mar 01 2019 |
1652 |
323.2 |
| Mar 01 2019 |
2022 |
345.63 |
| Mar 01 2019 |
2676 |
345.63 |
| Feb 22 2019 |
2021 |
345.63 |
| Feb 22 2019 |
2682 |
345.63 |
| Feb 01 2019 |
1646 |
323.2 |
| Jan 01 2019 |
1594 |
323.2 |
| Dec 01 2018 |
1647 |
323.2 |
| Nov 01 2018 |
1596 |
323.2 |
| Oct 01 2018 |
1631 |
323.2 |
| Sep 01 2018 |
1584 |
323.2 |
| Aug 01 2018 |
1569 |
323.2 |
| Jul 01 2018 |
1555 |
323.2 |
| Jun 01 2018 |
1459 |
323.2 |
| May 01 2018 |
1278 |
323.2 |
| Apr 01 2018 |
787 |
323.2 |
| Mar 01 2018 |
662 |
323.2 |
| Feb 01 2018 |
647 |
323.2 |
| Dec 01 2017 |
640 |
323.2 |
| Nov 01 2017 |
642 |
323.2 |
| Oct 01 2017 |
643 |
323.2 |
| May 08 2013 |
24303 |
497.74 |
| May 08 2013 |
31982 |
497.74 |
| May 01 2013 |
19447 |
448.87 |
| May 01 2013 |
25125 |
448.87 |
| Apr 24 2013 |
18469 |
440.48 |
| Apr 24 2013 |
23759 |
440.48 |
| Apr 17 2013 |
18456 |
440.48 |
| Apr 17 2013 |
23771 |
440.48 |
| Apr 10 2013 |
18170 |
440.48 |
| Apr 10 2013 |
23598 |
440.48 |
| Apr 03 2013 |
18028 |
440.48 |
| Apr 03 2013 |
23551 |
440.48 |
| Mar 27 2013 |
18027 |
440.48 |
| Mar 27 2013 |
23664 |
440.48 |
| Mar 20 2013 |
17732 |
440.48 |
| Mar 20 2013 |
23614 |
440.48 |
| Mar 13 2013 |
23566 |
440.48 |
| Oct 19 2012 |
15912 |
440.48 |
| Oct 19 2012 |
22536 |
440.48 |
| Sep 23 2012 |
15802 |
440.48 |
| Sep 23 2012 |
22338 |
440.48 |
| Aug 31 2012 |
15411 |
440.48 |
| Aug 31 2012 |
21847 |
440.48 |
| Aug 24 2012 |
15226 |
440.48 |
| Aug 24 2012 |
21649 |
440.48 |
| Aug 10 2012 |
14693 |
440.48 |
| Aug 10 2012 |
21103 |
440.48 |
| Aug 03 2012 |
14445 |
440.48 |
| Aug 03 2012 |
20836 |
440.48 |
| Jul 27 2012 |
13997 |
440.48 |
| Jul 27 2012 |
20441 |
440.48 |
| Jul 06 2012 |
13291 |
440.48 |
| Jul 06 2012 |
19872 |
440.48 |
| Jun 22 2012 |
12058 |
440.48 |
| Jun 22 2012 |
19068 |
440.48 |
| Jun 15 2012 |
12017 |
440.48 |
| Jun 15 2012 |
19481 |
440.48 |
| Jun 08 2012 |
11989 |
440.48 |
| Jun 08 2012 |
19329 |
440.48 |
| Jun 01 2012 |
11430 |
440.48 |
| Jun 01 2012 |
19083 |
440.48 |
| May 25 2012 |
9466 |
440.48 |
| May 25 2012 |
17828 |
440.48 |
| May 18 2012 |
9602 |
440.48 |
| May 18 2012 |
9497 |
411.29 |
| May 18 2012 |
17184 |
433.18 |
| May 11 2012 |
8119 |
411.86 |
| May 11 2012 |
9271 |
411.29 |
| May 11 2012 |
14765 |
411.67 |
| May 04 2012 |
8566 |
411.29 |
| May 04 2012 |
8320 |
423.71 |
| May 04 2012 |
15012 |
417.5 |
| Apr 27 2012 |
7601 |
411.29 |
| Apr 27 2012 |
13983 |
411.29 |
| Apr 13 2012 |
5978 |
411.29 |
| Apr 13 2012 |
13008 |
411.29 |
| Apr 06 2012 |
5382 |
411.29 |
| Apr 06 2012 |
12701 |
411.29 |
| Mar 27 2012 |
5243 |
411.29 |
| Mar 27 2012 |
12479 |
411.29 |
| Sep 23 2011 |
8885 |
438.13 |
| Sep 23 2011 |
7212 |
411.29 |
| Sep 23 2011 |
12158 |
431.42 |
| Sep 16 2011 |
8833 |
438.13 |
| Sep 16 2011 |
7202 |
411.29 |
| Sep 16 2011 |
12125 |
431.42 |
| Sep 10 2011 |
8656 |
438.13 |
| Sep 10 2011 |
7048 |
411.29 |
| Sep 10 2011 |
11868 |
431.42 |
| Sep 02 2011 |
6938 |
411.29 |
| Sep 02 2011 |
8613 |
438.13 |
| Sep 02 2011 |
11761 |
431.42 |
| Aug 26 2011 |
8608 |
438.13 |
| Aug 26 2011 |
6926 |
411.29 |
| Aug 26 2011 |
11757 |
431.42 |
| Aug 19 2011 |
6802 |
411.29 |
| Aug 19 2011 |
8272 |
438.13 |
| Aug 19 2011 |
10955 |
431.42 |
| Aug 12 2011 |
8078 |
438.13 |
| Aug 12 2011 |
6775 |
411.29 |
| Aug 12 2011 |
10832 |
431.42 |
| Aug 05 2011 |
6716 |
411.29 |
| Aug 05 2011 |
7975 |
438.13 |
| Aug 05 2011 |
10709 |
431.42 |
| Jul 29 2011 |
7890 |
438.13 |
| Jul 29 2011 |
6654 |
411.29 |
| Jul 29 2011 |
10617 |
431.42 |
| Jul 22 2011 |
7352 |
438.13 |
| Jul 22 2011 |
10592 |
438.13 |
| Jul 15 2011 |
6969 |
438.13 |
| Jul 15 2011 |
10139 |
438.13 |
| Jul 08 2011 |
6211 |
438.13 |
| Jul 08 2011 |
9564 |
438.13 |
| Jul 01 2011 |
4522 |
438.13 |
| Jul 01 2011 |
7612 |
438.13 |
| Jun 17 2011 |
4119 |
438.13 |
| Jun 17 2011 |
7340 |
438.13 |
| Jun 10 2011 |
4419 |
438.13 |
| Jun 10 2011 |
7455 |
438.13 |
| Jun 03 2011 |
4073 |
438.13 |
| Jun 03 2011 |
7010 |
438.13 |
| May 29 2011 |
3998 |
438.13 |
| May 29 2011 |
7065 |
438.13 |
