| May 26 2026 |
9684 |
375.65 |
| May 19 2026 |
9846 |
375.65 |
| May 12 2026 |
9398 |
375.65 |
| May 05 2026 |
9430 |
375.65 |
| Apr 28 2026 |
9557 |
375.65 |
| Apr 21 2026 |
10966 |
375.65 |
| Apr 14 2026 |
11041 |
375.65 |
| Apr 07 2026 |
12519 |
375.65 |
| Mar 31 2026 |
12429 |
375.65 |
| Mar 24 2026 |
12406 |
375.65 |
| Mar 17 2026 |
12629 |
375.65 |
| Mar 10 2026 |
12781 |
375.65 |
| Mar 03 2026 |
12882 |
375.65 |
| Feb 24 2026 |
13231 |
375.65 |
| Feb 17 2026 |
13357 |
375.65 |
| Feb 10 2026 |
13371 |
375.65 |
| Feb 03 2026 |
13371 |
375.65 |
| Jan 27 2026 |
13341 |
375.65 |
| Jan 20 2026 |
13341 |
375.65 |
| Jan 13 2026 |
13341 |
375.65 |
| Jan 06 2026 |
13341 |
375.65 |
| Dec 30 2025 |
13341 |
375.65 |
| Dec 23 2025 |
13341 |
375.65 |
| Dec 16 2025 |
13341 |
375.65 |
| Dec 09 2025 |
13008 |
375.65 |
| Dec 02 2025 |
12764 |
375.65 |
| Nov 25 2025 |
12339 |
375.65 |
| Nov 18 2025 |
12412 |
375.65 |
| Nov 11 2025 |
11954 |
375.65 |
| Nov 04 2025 |
11978 |
375.65 |
| Oct 28 2025 |
12210 |
375.65 |
| Oct 21 2025 |
12304 |
375.65 |
| Oct 14 2025 |
11389 |
359.25 |
| Oct 07 2025 |
11524 |
359.25 |
| Sep 30 2025 |
447 |
348.09 |
| Sep 23 2025 |
467 |
348.09 |
| Sep 16 2025 |
448 |
348.09 |
| Sep 09 2025 |
456 |
348.09 |
| Sep 02 2025 |
456 |
348.09 |
| Aug 26 2025 |
451 |
348.09 |
| Aug 19 2025 |
520 |
348.09 |
| Aug 12 2025 |
579 |
348.09 |
| Aug 05 2025 |
586 |
348.09 |
| Jul 29 2025 |
597 |
348.09 |
| Jul 22 2025 |
569 |
348.09 |
| Jul 15 2025 |
584 |
348.09 |
| Jul 08 2025 |
594 |
348.09 |
| Jul 01 2025 |
558 |
348.09 |
| Jun 24 2025 |
658 |
348.09 |
| Jun 17 2025 |
699 |
348.09 |
| Jun 10 2025 |
8520 |
334.31 |
| Jun 03 2025 |
8520 |
334.31 |
| May 27 2025 |
9687 |
334.31 |
| May 20 2025 |
8556 |
334.31 |
| May 13 2025 |
569 |
394.38 |
| May 06 2025 |
516 |
394.38 |
| Apr 29 2025 |
511 |
394.38 |
| Apr 22 2025 |
685 |
394.38 |
| Apr 15 2025 |
731 |
394.38 |
| Apr 08 2025 |
802 |
394.38 |
| Apr 01 2025 |
825 |
394.38 |
| Mar 25 2025 |
786 |
394.38 |
| Mar 18 2025 |
773 |
394.38 |
| Mar 11 2025 |
820 |
388.14 |
| Mar 04 2025 |
595 |
388.14 |
| Feb 25 2025 |
500 |
388.14 |
| Feb 18 2025 |
500 |
388.14 |
| Feb 11 2025 |
7106 |
334.31 |
| Feb 04 2025 |
6374 |
334.31 |
| Jan 29 2025 |
6351 |
334.31 |
