| Jun 07 2026 |
6114 |
319.17 |
| Jun 02 2026 |
6199 |
319.17 |
| May 26 2026 |
6932 |
310.6 |
| May 19 2026 |
7063 |
310.6 |
| May 12 2026 |
6707 |
310.6 |
| May 05 2026 |
6720 |
310.6 |
| Apr 28 2026 |
6781 |
310.6 |
| Apr 21 2026 |
7425 |
310.6 |
| Apr 14 2026 |
7471 |
310.6 |
| Apr 07 2026 |
8464 |
310.6 |
| Mar 31 2026 |
7894 |
302.04 |
| Mar 24 2026 |
7871 |
302.04 |
| Mar 17 2026 |
7896 |
302.04 |
| Mar 10 2026 |
7934 |
302.04 |
| Mar 03 2026 |
7970 |
302.04 |
| Feb 24 2026 |
8142 |
302.04 |
| Feb 17 2026 |
8174 |
302.04 |
| Feb 10 2026 |
8175 |
302.04 |
| Feb 03 2026 |
8175 |
302.04 |
| Jan 27 2026 |
8162 |
302.04 |
| Jan 20 2026 |
8162 |
302.04 |
| Jan 13 2026 |
8162 |
302.04 |
| Jan 06 2026 |
8162 |
302.04 |
| Dec 30 2025 |
8162 |
302.04 |
| Dec 23 2025 |
8162 |
302.04 |
| Dec 16 2025 |
8162 |
302.04 |
| Dec 09 2025 |
7909 |
302.04 |
| Dec 02 2025 |
7831 |
302.04 |
| Nov 25 2025 |
7677 |
302.04 |
| Nov 18 2025 |
7680 |
302.04 |
| Nov 11 2025 |
7278 |
302.04 |
| Nov 04 2025 |
7287 |
302.04 |
| Oct 28 2025 |
7484 |
302.04 |
| Oct 21 2025 |
7497 |
302.04 |
| Oct 14 2025 |
7643 |
302.04 |
| Oct 07 2025 |
7749 |
302.04 |
| Sep 30 2025 |
5964 |
278.41 |
| Sep 23 2025 |
5986 |
278.41 |
| Sep 16 2025 |
365 |
324.36 |
| Sep 09 2025 |
371 |
324.36 |
| Sep 02 2025 |
370 |
324.36 |
| Aug 26 2025 |
365 |
324.36 |
| Aug 19 2025 |
408 |
324.36 |
| Aug 12 2025 |
459 |
324.36 |
| Aug 05 2025 |
465 |
324.36 |
| Jul 29 2025 |
476 |
324.36 |
| Jul 22 2025 |
452 |
324.36 |
| Jul 15 2025 |
463 |
324.36 |
| Jul 08 2025 |
470 |
324.36 |
| Jul 01 2025 |
441 |
324.36 |
| Jun 24 2025 |
492 |
324.36 |
| Jun 17 2025 |
527 |
324.36 |
| Jun 10 2025 |
8600 |
335.52 |
| Jun 03 2025 |
8600 |
335.52 |
| May 27 2025 |
545 |
341.96 |
| May 20 2025 |
439 |
341.96 |
| May 13 2025 |
410 |
341.96 |
| May 06 2025 |
370 |
341.96 |
| Apr 29 2025 |
367 |
341.96 |
| Apr 22 2025 |
500 |
341.96 |
| Apr 15 2025 |
539 |
341.96 |
| Apr 08 2025 |
561 |
341.96 |
| Apr 01 2025 |
577 |
341.96 |
| Mar 25 2025 |
549 |
341.96 |
| Mar 18 2025 |
527 |
341.96 |
| Mar 11 2025 |
581 |
341.96 |
| Mar 04 2025 |
7499 |
335.52 |
| Feb 25 2025 |
7556 |
335.52 |
| Feb 18 2025 |
7479 |
335.52 |
| Feb 11 2025 |
7169 |
335.52 |
| Feb 04 2025 |
6425 |
335.52 |
| Jan 29 2025 |
6402 |
335.52 |
