| Aug 14 2020 |
2908 |
619.95 |
| Aug 07 2020 |
3211 |
619.95 |
| Jul 31 2020 |
3428 |
619.95 |
| Jul 24 2020 |
3457 |
619.95 |
| Jul 17 2020 |
3588 |
619.95 |
| Jul 10 2020 |
3913 |
605.23 |
| Jul 03 2020 |
4017 |
605.23 |
| Jun 26 2020 |
4128 |
577.34 |
| Jun 19 2020 |
4268 |
577.34 |
| Jun 12 2020 |
4463 |
576.9 |
| Jun 05 2020 |
4679 |
576.9 |
| May 29 2020 |
5034 |
576.9 |
| May 22 2020 |
5245 |
576.9 |
| May 15 2020 |
5995 |
576.9 |
| May 08 2020 |
6196 |
576.9 |
| May 01 2020 |
6763 |
576.9 |
| Apr 24 2020 |
11795 |
490.17 |
| Apr 24 2020 |
6622 |
553.67 |
| Apr 24 2020 |
16459 |
490.17 |
| Apr 17 2020 |
11873 |
490.17 |
| Apr 17 2020 |
6629 |
553.67 |
| Apr 17 2020 |
16794 |
490.17 |
| Apr 10 2020 |
15195 |
533.05 |
| Apr 10 2020 |
6821 |
553.67 |
| Apr 10 2020 |
21566 |
533.05 |
| Apr 03 2020 |
7032 |
542.81 |
| Apr 03 2020 |
15546 |
533.05 |
| Apr 03 2020 |
22119 |
533.05 |
| Mar 27 2020 |
7512 |
542.81 |
| Mar 27 2020 |
15918 |
533.05 |
| Mar 27 2020 |
22696 |
533.05 |
| Mar 20 2020 |
7660 |
542.81 |
| Mar 20 2020 |
16159 |
533.05 |
| Mar 20 2020 |
23014 |
533.05 |
| Mar 13 2020 |
7501 |
542.81 |
| Mar 13 2020 |
16281 |
533.05 |
| Mar 13 2020 |
23327 |
533.05 |
| Mar 06 2020 |
16401 |
533.05 |
| Mar 06 2020 |
7581 |
542.81 |
| Mar 06 2020 |
23554 |
533.05 |
| Feb 28 2020 |
16397 |
533.05 |
| Feb 28 2020 |
7889 |
542.81 |
| Feb 28 2020 |
23543 |
533.05 |
| Feb 21 2020 |
7538 |
542.81 |
| Feb 21 2020 |
16238 |
533.05 |
| Feb 21 2020 |
23343 |
533.05 |
| Feb 14 2020 |
16284 |
533.05 |
| Feb 14 2020 |
7662 |
542.81 |
| Feb 14 2020 |
23405 |
533.05 |
| Feb 07 2020 |
7750 |
542.81 |
| Feb 07 2020 |
16178 |
533.05 |
| Feb 07 2020 |
23228 |
533.05 |
| Jan 31 2020 |
7767 |
542.81 |
| Jan 31 2020 |
16216 |
533.05 |
| Jan 31 2020 |
23294 |
533.05 |
| Jan 24 2020 |
7761 |
542.81 |
| Jan 24 2020 |
16264 |
533.05 |
| Jan 24 2020 |
23337 |
533.05 |
| Jan 17 2020 |
7761 |
542.81 |
| Jan 17 2020 |
16106 |
533.05 |
| Jan 17 2020 |
23208 |
533.05 |
| Jan 10 2020 |
16102 |
533.05 |
| Jan 10 2020 |
7761 |
542.81 |
| Jan 10 2020 |
23205 |
533.05 |
| Jan 03 2020 |
7762 |
542.81 |
| Jan 03 2020 |
16111 |
533.05 |
| Jan 03 2020 |
23215 |
533.05 |
| Dec 27 2019 |
7809 |
542.81 |
| Dec 27 2019 |
16101 |
533.05 |
| Dec 27 2019 |
23211 |
533.05 |
| Dec 20 2019 |
16101 |
533.05 |
| Dec 20 2019 |
7809 |
542.81 |
| Dec 20 2019 |
23211 |
533.05 |
| Dec 13 2019 |
7810 |
542.81 |
| Dec 13 2019 |
16102 |
533.05 |
| Dec 13 2019 |
23212 |
533.05 |
| Dec 06 2019 |
16090 |
533.05 |
| Dec 06 2019 |
7810 |
542.81 |
| Dec 06 2019 |
23199 |
533.05 |
| Nov 29 2019 |
16039 |
533.05 |
| Nov 29 2019 |
7810 |
542.81 |
| Nov 29 2019 |
23173 |
533.05 |
| Nov 22 2019 |
7810 |
542.81 |
| Nov 22 2019 |
16039 |
533.05 |
| Nov 22 2019 |
23173 |
533.05 |
| Nov 15 2019 |
7810 |
542.81 |
| Nov 15 2019 |
16040 |
533.05 |
| Nov 15 2019 |
23178 |
533.05 |
| Nov 08 2019 |
16052 |
533.05 |
| Nov 08 2019 |
7810 |
542.81 |
| Nov 08 2019 |
23095 |
533.05 |
| Nov 01 2019 |
16026 |
533.05 |
| Nov 01 2019 |
7810 |
542.81 |
| Nov 01 2019 |
22770 |
533.05 |
| Oct 25 2019 |
16045 |
533.05 |
| Oct 25 2019 |
7811 |
542.81 |
| Oct 25 2019 |
22788 |
533.05 |
| Oct 18 2019 |
7811 |
542.81 |
| Oct 18 2019 |
16045 |
533.05 |
| Oct 18 2019 |
22842 |
533.05 |
| Oct 11 2019 |
7811 |
542.81 |
| Oct 11 2019 |
16047 |
533.05 |
| Oct 11 2019 |
22794 |
533.05 |
| Oct 04 2019 |
16074 |
533.05 |
| Oct 04 2019 |
7805 |
542.81 |
| Oct 04 2019 |
22752 |
533.05 |
| Sep 27 2019 |
16072 |
533.05 |
| Sep 27 2019 |
7805 |
542.81 |
| Sep 27 2019 |
22875 |
533.05 |
| Sep 20 2019 |
16085 |
533.05 |
| Sep 20 2019 |
7867 |
542.81 |
| Sep 20 2019 |
22842 |
533.05 |
| Sep 13 2019 |
16080 |
533.05 |
| Sep 13 2019 |
7993 |
542.81 |
| Sep 13 2019 |
22891 |
533.05 |
| Sep 06 2019 |
7989 |
542.81 |
| Sep 06 2019 |
16097 |
533.05 |
| Sep 06 2019 |
23305 |
533.05 |
| Aug 30 2019 |
16273 |
533.05 |
| Aug 30 2019 |
8063 |
542.81 |
| Aug 30 2019 |
23464 |
533.05 |
| Aug 23 2019 |
8190 |
542.81 |
| Aug 23 2019 |
16399 |
533.05 |
| Aug 23 2019 |
23749 |
533.05 |
| Aug 16 2019 |
16379 |
533.05 |
| Aug 16 2019 |
8186 |
542.81 |
| Aug 16 2019 |
23680 |
533.05 |
| Aug 09 2019 |
16448 |
533.05 |
| Aug 09 2019 |
8216 |
542.81 |
| Aug 09 2019 |
23781 |
533.05 |
| Aug 02 2019 |
8499 |
554.15 |
| Aug 02 2019 |
16601 |
533.05 |
| Aug 02 2019 |
23943 |
533.05 |
| Jul 26 2019 |
16697 |
533.05 |
| Jul 26 2019 |
8519 |
554.15 |
| Jul 26 2019 |
24050 |
533.05 |
| Jul 19 2019 |
16751 |
533.05 |
| Jul 19 2019 |
8636 |
554.15 |
| Jul 19 2019 |
24238 |
533.05 |
| Jul 12 2019 |
16912 |
533.05 |
| Jul 12 2019 |
8214 |
536.14 |
| Jul 12 2019 |
24313 |
533.05 |
| Jul 05 2019 |
17353 |
533.05 |
| Jul 05 2019 |
8273 |
536.14 |
| Jul 05 2019 |
24750 |
533.05 |
| Jun 28 2019 |
17549 |
533.05 |
| Jun 28 2019 |
8704 |
550.3 |
| Jun 28 2019 |
24951 |
533.05 |
| Jun 21 2019 |
17525 |
533.05 |
| Jun 21 2019 |
8572 |
550.3 |
| Jun 21 2019 |
24784 |
533.05 |
| Jun 14 2019 |
17706 |
533.05 |
| Jun 14 2019 |
8143 |
537.86 |
| Jun 14 2019 |
24880 |
533.05 |
| Jun 07 2019 |
17934 |
533.05 |
| Jun 07 2019 |
8195 |
537.86 |
| Jun 07 2019 |
25097 |
533.05 |
| May 31 2019 |
17836 |
533.05 |
| May 31 2019 |
8325 |
537.86 |
| May 31 2019 |
24975 |
533.05 |
| May 24 2019 |
17799 |
533.05 |
| May 24 2019 |
8204 |
537.86 |
| May 24 2019 |
24991 |
533.05 |
| May 17 2019 |
17865 |
533.05 |
| May 17 2019 |
8815 |
565.66 |
| May 17 2019 |
24985 |
533.05 |
| May 10 2019 |
8764 |
565.66 |
| May 10 2019 |
20166 |
575.93 |
| May 10 2019 |
28284 |
575.93 |
| May 03 2019 |
20222 |
575.93 |
| May 03 2019 |
8907 |
565.66 |
| May 03 2019 |
28391 |
575.93 |
| Apr 26 2019 |
20210 |
575.93 |
| Apr 26 2019 |
8930 |
565.66 |
| Apr 26 2019 |
27717 |
575.93 |
| Apr 19 2019 |
20372 |
575.93 |
| Apr 19 2019 |
8990 |
565.66 |
| Apr 19 2019 |
27742 |
575.93 |
| Apr 18 2019 |
20409 |
575.93 |
| Apr 18 2019 |
9002 |
565.66 |
| Apr 12 2019 |
8946 |
565.66 |
| Jun 01 2018 |
18465 |
542.14 |
| Jun 01 2018 |
24925 |
542.14 |
| May 25 2018 |
18507 |
542.14 |
| May 25 2018 |
25117 |
542.14 |
| May 18 2018 |
18519 |
542.14 |
| May 18 2018 |
25205 |
542.14 |
| May 11 2018 |
18411 |
542.14 |
| May 11 2018 |
25324 |
542.14 |
| May 04 2018 |
18611 |
542.14 |
| May 04 2018 |
25549 |
542.14 |
| Apr 27 2018 |
18699 |
542.14 |
| Apr 27 2018 |
25436 |
542.14 |
| Apr 20 2018 |
18864 |
542.14 |
| Apr 20 2018 |
25607 |
542.14 |
| Apr 13 2018 |
18510 |
536.94 |
| Apr 13 2018 |
25029 |
536.94 |
| Apr 06 2018 |
18385 |
536.94 |
| Apr 06 2018 |
25165 |
536.94 |
| Mar 30 2018 |
18525 |
536.94 |
| Mar 30 2018 |
25500 |
536.94 |
| Mar 23 2018 |
18538 |
536.94 |
| Mar 23 2018 |
25723 |
536.94 |
| Mar 16 2018 |
18590 |
536.94 |
| Mar 16 2018 |
25699 |
536.94 |
| Mar 09 2018 |
18461 |
536.94 |
| Mar 09 2018 |
25662 |
536.94 |
| Mar 02 2018 |
18660 |
536.94 |
| Mar 02 2018 |
25980 |
536.94 |
| Feb 23 2018 |
18841 |
536.94 |
| Feb 23 2018 |
26177 |
536.94 |
| Feb 16 2018 |
18776 |
536.94 |
| Feb 16 2018 |
26138 |
536.94 |
| Feb 09 2018 |
18793 |
536.94 |
| Feb 09 2018 |
25817 |
536.94 |
| Feb 02 2018 |
18758 |
536.94 |
| Feb 02 2018 |
25711 |
536.94 |
| Jan 26 2018 |
18797 |
536.94 |
| Jan 26 2018 |
25776 |
536.94 |
| Jan 19 2018 |
18803 |
536.94 |
| Jan 19 2018 |
25774 |
536.94 |
| Jan 12 2018 |
18789 |
536.94 |
| Jan 12 2018 |
25791 |
536.94 |
| Jan 05 2018 |
18820 |
536.94 |
| Jan 05 2018 |
25816 |
536.94 |
| Dec 29 2017 |
18821 |
536.94 |
| Dec 29 2017 |
25816 |
536.94 |
| Dec 22 2017 |
18823 |
536.94 |
| Dec 22 2017 |
25818 |
536.94 |
| Dec 15 2017 |
18807 |
536.94 |
| Dec 15 2017 |
25806 |
536.94 |
| Dec 08 2017 |
18807 |
536.94 |
| Dec 08 2017 |
25806 |
536.94 |
| Dec 01 2017 |
18807 |
536.94 |
| Dec 01 2017 |
25806 |
536.94 |
| Nov 24 2017 |
18807 |
536.94 |
| Nov 24 2017 |
25806 |
536.94 |
| Nov 17 2017 |
18807 |
536.94 |
| Nov 17 2017 |
25807 |
536.94 |
| Nov 10 2017 |
18807 |
536.94 |
| Nov 10 2017 |
25828 |
536.94 |
| Nov 03 2017 |
18808 |
536.94 |
| Nov 03 2017 |
25829 |
536.94 |
| Oct 27 2017 |
18808 |
536.94 |
| Oct 27 2017 |
25862 |
536.94 |
| Oct 20 2017 |
18836 |
536.94 |
| Oct 20 2017 |
25790 |
536.94 |
| Oct 13 2017 |
18836 |
536.94 |
| Oct 13 2017 |
25834 |
536.94 |
| Oct 06 2017 |
18822 |
536.94 |
| Oct 06 2017 |
25821 |
536.94 |
| Sep 29 2017 |
18845 |
536.94 |
| Sep 29 2017 |
25732 |
536.94 |
| Sep 22 2017 |
18833 |
536.94 |
| Sep 22 2017 |
26001 |
536.94 |
| Sep 15 2017 |
18925 |
536.94 |
| Sep 15 2017 |
26062 |
536.94 |
| Sep 08 2017 |
18948 |
536.94 |
| Sep 08 2017 |
26183 |
536.94 |
| Sep 01 2017 |
19219 |
536.94 |
| Sep 01 2017 |
26302 |
536.94 |
| Aug 25 2017 |
19263 |
536.94 |
| Aug 25 2017 |
26702 |
536.94 |
| Aug 18 2017 |
19279 |
536.94 |
| Aug 18 2017 |
26816 |
536.94 |
| Aug 11 2017 |
19202 |
536.94 |
| Aug 11 2017 |
26855 |
536.94 |
| Aug 04 2017 |
19390 |
536.94 |
| Aug 04 2017 |
27145 |
536.94 |
| Jul 28 2017 |
19454 |
536.94 |
| Jul 28 2017 |
27326 |
536.94 |
| Jul 21 2017 |
19588 |
536.94 |
| Jul 21 2017 |
27475 |
536.94 |
| Jul 14 2017 |
19725 |
536.94 |
| Jul 14 2017 |
27603 |
536.94 |
| Jul 07 2017 |
19765 |
536.94 |
| Jul 07 2017 |
27700 |
536.94 |
| Jun 30 2017 |
19865 |
536.94 |
| Jun 30 2017 |
27769 |
536.94 |
| Jun 23 2017 |
20967 |
536.94 |
| Jun 23 2017 |
27958 |
536.94 |
| Jun 16 2017 |
21026 |
536.94 |
| Jun 16 2017 |
27955 |
536.94 |
| Jun 09 2017 |
21123 |
536.94 |
| Jun 09 2017 |
27868 |
536.94 |
| Jun 02 2017 |
20810 |
531.74 |
| Jun 02 2017 |
27752 |
531.74 |
| May 26 2017 |
21022 |
531.74 |
| May 26 2017 |
27886 |
531.74 |
| May 19 2017 |
21071 |
531.74 |
| May 19 2017 |
28244 |
531.74 |
| May 12 2017 |
21239 |
531.74 |
| May 12 2017 |
28365 |
531.74 |
| May 05 2017 |
18817 |
502.09 |
| May 05 2017 |
24903 |
502.09 |
| Apr 28 2017 |
18551 |
502.09 |
| Apr 28 2017 |
24613 |
502.09 |
| Apr 21 2017 |
15897 |
472.45 |
| Apr 21 2017 |
20889 |
472.45 |
| Apr 14 2017 |
11113 |
569.74 |
| Apr 14 2017 |
15959 |
472.45 |
| Apr 14 2017 |
20871 |
472.45 |
| Apr 07 2017 |
16088 |
472.45 |
| Apr 07 2017 |
11171 |
569.74 |
| Apr 07 2017 |
20614 |
472.45 |
| Mar 31 2017 |
11625 |
569.74 |
| Mar 31 2017 |
16431 |
472.45 |
| Mar 31 2017 |
20830 |
472.45 |
| Mar 24 2017 |
11307 |
569.74 |
| Mar 24 2017 |
16273 |
472.45 |
| Mar 24 2017 |
20529 |
472.45 |
| Mar 17 2017 |
11487 |
569.74 |
| Mar 17 2017 |
16364 |
472.45 |
| Mar 17 2017 |
20711 |
472.45 |
| Mar 10 2017 |
16480 |
472.45 |
| Mar 10 2017 |
11298 |
569.74 |
| Mar 10 2017 |
20747 |
472.45 |
| Mar 03 2017 |
16394 |
472.45 |
| Mar 03 2017 |
11416 |
569.74 |
| Mar 03 2017 |
20655 |
472.45 |
| Feb 24 2017 |
11556 |
569.74 |
| Feb 24 2017 |
16332 |
472.45 |
| Feb 24 2017 |
20715 |
472.45 |
| Feb 17 2017 |
11424 |
569.74 |
| Feb 17 2017 |
16138 |
472.45 |
| Feb 17 2017 |
20706 |
472.45 |
| Feb 10 2017 |
16175 |
472.45 |
| Feb 10 2017 |
11627 |
569.74 |
| Feb 10 2017 |
20800 |
472.45 |
| Feb 03 2017 |
16173 |
472.45 |
| Feb 03 2017 |
11582 |
569.74 |
| Feb 03 2017 |
20778 |
472.45 |
| Jan 27 2017 |
11561 |
569.74 |
| Jan 27 2017 |
16215 |
472.45 |
| Jan 27 2017 |
20791 |
472.45 |
| Jan 20 2017 |
11589 |
569.74 |
| Jan 20 2017 |
16194 |
472.45 |
| Jan 20 2017 |
20737 |
472.45 |
| Jan 13 2017 |
11589 |
569.74 |
| Jan 13 2017 |
16203 |
472.45 |
| Jan 13 2017 |
20720 |
472.45 |
| Jan 06 2017 |
16210 |
472.45 |
| Jan 06 2017 |
11589 |
569.74 |
| Jan 06 2017 |
20720 |
472.45 |
| Dec 30 2016 |
16214 |
472.45 |
| Dec 30 2016 |
11585 |
569.74 |
| Dec 30 2016 |
20725 |
472.45 |
| Dec 23 2016 |
16214 |
472.45 |
| Dec 23 2016 |
11585 |
569.74 |
| Dec 23 2016 |
20725 |
472.45 |
| Dec 16 2016 |
11585 |
569.74 |
| Dec 16 2016 |
16207 |
472.45 |
| Dec 16 2016 |
20723 |
472.45 |
| Dec 09 2016 |
11590 |
569.74 |
| Dec 09 2016 |
16206 |
472.45 |
| Dec 09 2016 |
20724 |
472.45 |
| Dec 02 2016 |
16206 |
472.45 |
| Dec 02 2016 |
11590 |
569.74 |
| Dec 02 2016 |
20725 |
472.45 |
| Nov 25 2016 |
11579 |
569.74 |
| Nov 25 2016 |
16202 |
472.45 |
| Nov 25 2016 |
20721 |
472.45 |
| Nov 18 2016 |
11579 |
569.74 |
| Nov 18 2016 |
16202 |
472.45 |
| Nov 18 2016 |
20721 |
472.45 |
| Nov 11 2016 |
16202 |
472.45 |
| Nov 11 2016 |
11579 |
569.74 |
| Nov 11 2016 |
20706 |
472.45 |
| Nov 04 2016 |
11579 |
569.74 |
| Nov 04 2016 |
16202 |
472.45 |
| Nov 04 2016 |
20706 |
472.45 |
| Oct 28 2016 |
11568 |
569.74 |
| Oct 28 2016 |
16203 |
472.45 |
| Oct 28 2016 |
20725 |
472.45 |
| Oct 21 2016 |
11568 |
569.74 |
| Oct 21 2016 |
16209 |
472.45 |
| Oct 21 2016 |
20743 |
472.45 |
| Oct 14 2016 |
16162 |
472.45 |
| Oct 14 2016 |
11578 |
569.74 |
| Oct 14 2016 |
20723 |
472.45 |
| Oct 07 2016 |
16178 |
472.45 |
| Oct 07 2016 |
11576 |
569.74 |
| Oct 07 2016 |
20729 |
472.45 |
| Sep 30 2016 |
11625 |
569.74 |
| Sep 30 2016 |
16220 |
472.45 |
| Sep 30 2016 |
20751 |
472.45 |
| Sep 23 2016 |
11592 |
569.74 |
| Sep 23 2016 |
16230 |
472.45 |
| Sep 23 2016 |
20585 |
472.45 |
| Sep 16 2016 |
11585 |
569.74 |
| Sep 16 2016 |
16325 |
472.45 |
| Sep 16 2016 |
20611 |
472.45 |
| Sep 09 2016 |
11734 |
569.74 |
| Sep 09 2016 |
16414 |
472.45 |
| Sep 09 2016 |
20697 |
472.45 |
| Sep 02 2016 |
11932 |
569.74 |
| Sep 02 2016 |
16584 |
472.45 |
| Sep 02 2016 |
20857 |
472.45 |
| Aug 26 2016 |
16638 |
472.45 |
| Aug 26 2016 |
11586 |
569.74 |
| Aug 26 2016 |
20646 |
472.45 |
| Aug 19 2016 |
21600 |
530.4 |
| Aug 19 2016 |
11804 |
569.74 |
| Aug 19 2016 |
27460 |
530.4 |
| Aug 12 2016 |
12170 |
569.74 |
| Aug 12 2016 |
21884 |
530.4 |
| Aug 12 2016 |
30510 |
538.26 |
| Aug 05 2016 |
21723 |
530.4 |
| Aug 05 2016 |
12270 |
569.74 |
| Aug 05 2016 |
30631 |
538.26 |
| Jul 29 2016 |
12392 |
569.74 |
| Jul 29 2016 |
21787 |
530.4 |
| Jul 29 2016 |
30869 |
538.26 |
| Jul 22 2016 |
12499 |
569.74 |
| Jul 22 2016 |
22047 |
530.4 |
| Jul 22 2016 |
31146 |
538.26 |
| Jun 22 2016 |
22320 |
530.4 |
| Jun 22 2016 |
12300 |
569.74 |
| Jun 22 2016 |
32257 |
538.26 |
| Jun 15 2016 |
22378 |
530.4 |
| Jun 15 2016 |
12768 |
569.74 |
| Jun 15 2016 |
32631 |
538.26 |
| Jun 08 2016 |
22543 |
530.4 |
| Jun 08 2016 |
12947 |
569.74 |
| Jun 08 2016 |
32799 |
538.26 |
| Jun 01 2016 |
13152 |
570.28 |
| Jun 01 2016 |
22601 |
530.4 |
| Jun 01 2016 |
33098 |
538.26 |
| May 25 2016 |
23328 |
543.01 |
| May 25 2016 |
13029 |
570.28 |
| May 25 2016 |
32883 |
538.26 |
| May 18 2016 |
13154 |
570.28 |
| May 18 2016 |
23536 |
543.01 |
| May 18 2016 |
33169 |
538.26 |
| May 11 2016 |
24481 |
560.65 |
| May 11 2016 |
13066 |
570.28 |
| May 11 2016 |
35013 |
557.94 |
| May 04 2016 |
13064 |
570.28 |
| May 04 2016 |
24336 |
560.65 |
| May 04 2016 |
34876 |
557.94 |
| Apr 27 2016 |
24787 |
560.65 |
| Apr 27 2016 |
13327 |
570.28 |
| Apr 27 2016 |
35383 |
557.94 |
| Apr 20 2016 |
13330 |
570.28 |
| Apr 20 2016 |
24812 |
560.65 |
| Apr 20 2016 |
35346 |
557.94 |
| Apr 13 2016 |
24595 |
560.65 |
| Apr 13 2016 |
13329 |
570.82 |
| Apr 13 2016 |
35682 |
562.69 |
| Apr 06 2016 |
24792 |
560.65 |
| Apr 06 2016 |
13540 |
570.82 |
| Apr 06 2016 |
36130 |
562.69 |
| Mar 30 2016 |
24658 |
560.65 |
| Mar 30 2016 |
13120 |
570.82 |
| Mar 30 2016 |
35946 |
562.69 |
| Mar 23 2016 |
13648 |
570.82 |
| Mar 23 2016 |
24569 |
560.65 |
| Mar 23 2016 |
36020 |
562.69 |
| Mar 16 2016 |
13587 |
570.82 |
| Mar 16 2016 |
24583 |
560.65 |
| Mar 16 2016 |
36109 |
562.69 |
| Mar 09 2016 |
13650 |
570.82 |
| Mar 09 2016 |
24440 |
560.65 |
| Mar 09 2016 |
36155 |
562.69 |
| Mar 02 2016 |
13661 |
570.82 |
| Mar 02 2016 |
24362 |
560.65 |
| Mar 02 2016 |
35736 |
562.69 |
| Feb 24 2016 |
13578 |
570.82 |
| Feb 24 2016 |
24244 |
560.65 |
| Feb 24 2016 |
35540 |
562.69 |
| Feb 17 2016 |
24367 |
560.65 |
| Feb 17 2016 |
13746 |
570.82 |
| Feb 17 2016 |
35890 |
562.69 |
| Feb 10 2016 |
13844 |
570.82 |
| Feb 10 2016 |
24246 |
560.65 |
| Feb 10 2016 |
35673 |
562.69 |
| Feb 03 2016 |
24231 |
560.65 |
| Feb 03 2016 |
13864 |
570.82 |
| Feb 03 2016 |
35640 |
562.69 |
| Jan 27 2016 |
24124 |
560.65 |
| Jan 27 2016 |
13864 |
570.82 |
| Jan 27 2016 |
35559 |
562.69 |
| Jan 20 2016 |
24180 |
560.65 |
| Jan 20 2016 |
13885 |
570.82 |
| Jan 20 2016 |
35570 |
562.69 |
| Jan 13 2016 |
24235 |
560.65 |
| Jan 13 2016 |
13885 |
570.82 |
| Jan 13 2016 |
35636 |
562.69 |
| Jan 06 2016 |
13885 |
570.82 |
| Jan 06 2016 |
24255 |
560.65 |
| Jan 06 2016 |
35654 |
562.69 |
| Dec 30 2015 |
24241 |
560.65 |
| Dec 30 2015 |
13899 |
570.82 |
| Dec 30 2015 |
35631 |
562.69 |
| Dec 23 2015 |
24240 |
560.65 |
| Dec 23 2015 |
13899 |
570.82 |
| Dec 23 2015 |
35627 |
562.69 |
| Dec 16 2015 |
13899 |
570.82 |
| Dec 16 2015 |
24240 |
560.65 |
| Dec 16 2015 |
35628 |
562.69 |
| Dec 09 2015 |
13899 |
570.82 |
| Dec 09 2015 |
24250 |
560.65 |
| Dec 09 2015 |
35634 |
562.69 |
| Dec 02 2015 |
24252 |
560.65 |
| Dec 02 2015 |
13900 |
570.82 |
| Dec 02 2015 |
35636 |
562.69 |
| Nov 25 2015 |
24252 |
560.65 |
| Nov 25 2015 |
13900 |
570.82 |
| Nov 25 2015 |
35638 |
562.69 |
| Nov 18 2015 |
13900 |
570.82 |
| Nov 18 2015 |
24252 |
560.65 |
| Nov 18 2015 |
35637 |
562.69 |
| Nov 11 2015 |
13900 |
570.82 |
| Nov 11 2015 |
24252 |
560.65 |
| Nov 11 2015 |
35612 |
562.69 |
| Nov 04 2015 |
13900 |
570.82 |
| Nov 04 2015 |
24252 |
560.65 |
| Nov 04 2015 |
35612 |
562.69 |
| Oct 28 2015 |
24215 |
560.65 |
| Oct 28 2015 |
13861 |
570.82 |
| Oct 28 2015 |
35561 |
562.69 |
| Oct 21 2015 |
13830 |
570.82 |
| Oct 21 2015 |
24250 |
560.65 |
| Oct 21 2015 |
35521 |
562.69 |
| Oct 14 2015 |
24181 |
560.65 |
| Oct 14 2015 |
13831 |
570.82 |
| Oct 14 2015 |
35433 |
562.69 |
| Oct 07 2015 |
24101 |
560.65 |
| Oct 07 2015 |
13847 |
570.82 |
| Oct 07 2015 |
35427 |
562.69 |
| Sep 30 2015 |
24099 |
560.65 |
| Sep 30 2015 |
13880 |
570.82 |
| Sep 30 2015 |
35453 |
562.69 |
| Sep 23 2015 |
13696 |
570.82 |
| Sep 23 2015 |
24067 |
560.65 |
| Sep 23 2015 |
35456 |
562.69 |
| Sep 16 2015 |
24032 |
560.65 |
| Sep 16 2015 |
13624 |
570.82 |
| Sep 16 2015 |
35259 |
562.69 |
| Sep 09 2015 |
13504 |
570.82 |
| Sep 09 2015 |
23858 |
558.7 |
| Sep 09 2015 |
35107 |
561.73 |
| Sep 02 2015 |
13373 |
570.82 |
| Sep 02 2015 |
23614 |
558.7 |
| Sep 02 2015 |
35045 |
561.73 |
| Aug 26 2015 |
23867 |
558.7 |
| Aug 26 2015 |
13640 |
570.82 |
| Aug 26 2015 |
35245 |
561.73 |
| Aug 19 2015 |
25283 |
593.48 |
| Aug 19 2015 |
13555 |
570.82 |
| Aug 19 2015 |
36905 |
582.15 |
| Aug 12 2015 |
25449 |
593.48 |
| Aug 12 2015 |
13677 |
570.82 |
| Aug 12 2015 |
37078 |
582.15 |
| Aug 05 2015 |
25327 |
593.48 |
| Aug 05 2015 |
13567 |
570.82 |
| Aug 05 2015 |
37001 |
582.15 |
| Jul 29 2015 |
25555 |
593.48 |
| Jul 29 2015 |
13417 |
570.82 |
| Jul 29 2015 |
37243 |
582.15 |
| Jul 22 2015 |
25461 |
593.48 |
| Jul 22 2015 |
13552 |
570.82 |
| Jul 22 2015 |
37332 |
582.15 |
| Jul 15 2015 |
25582 |
593.48 |
| Jul 15 2015 |
13771 |
570.82 |
| Jul 15 2015 |
37561 |
582.15 |
| Jul 08 2015 |
13809 |
570.82 |
| Jul 08 2015 |
24604 |
565.01 |
| Jul 08 2015 |
36672 |
566.94 |
| Jul 01 2015 |
24720 |
565.01 |
| Jul 01 2015 |
13990 |
570.82 |
| Jul 01 2015 |
36832 |
566.94 |
| Jun 24 2015 |
13941 |
570.82 |
| Jun 24 2015 |
25576 |
584.17 |
| Jun 24 2015 |
37915 |
580.84 |
| Jun 17 2015 |
25652 |
584.17 |
| Jun 17 2015 |
38023 |
584.17 |
| Jun 10 2015 |
25669 |
584.17 |
| Jun 10 2015 |
38233 |
584.17 |
| Jun 03 2015 |
25571 |
579.52 |
| Jun 03 2015 |
38238 |
579.52 |
| May 27 2015 |
14064 |
610.92 |
| May 27 2015 |
25519 |
579.52 |
| May 27 2015 |
38453 |
589.99 |
| May 20 2015 |
14052 |
610.92 |
| May 20 2015 |
25631 |
579.52 |
| May 20 2015 |
38557 |
589.99 |
| May 13 2015 |
25540 |
579.52 |
| May 13 2015 |
14060 |
610.92 |
| May 13 2015 |
38745 |
589.99 |
| May 06 2015 |
13397 |
610.92 |
| May 06 2015 |
25320 |
588.02 |
| May 06 2015 |
38436 |
593.75 |
| Apr 29 2015 |
25420 |
588.02 |
| Apr 29 2015 |
13747 |
610.92 |
| Apr 29 2015 |
38623 |
593.75 |
| Apr 22 2015 |
25443 |
583.2 |
| Apr 22 2015 |
14035 |
610.92 |
| Apr 22 2015 |
38638 |
588.74 |
| Apr 15 2015 |
13808 |
610.92 |
| Apr 15 2015 |
25101 |
578.85 |
| Apr 15 2015 |
37304 |
576.53 |
| Apr 08 2015 |
25434 |
578.85 |
| Apr 08 2015 |
13895 |
610.92 |
| Apr 08 2015 |
37494 |
576.53 |
| Apr 01 2015 |
13907 |
610.92 |
| Apr 01 2015 |
25742 |
578.85 |
| Apr 01 2015 |
38275 |
576.53 |
| Mar 25 2015 |
25454 |
578.85 |
| Mar 25 2015 |
13619 |
610.92 |
| Mar 25 2015 |
37243 |
576.53 |
| Mar 18 2015 |
24607 |
578.85 |
| Mar 18 2015 |
12718 |
610.92 |
| Mar 18 2015 |
35672 |
576.53 |
| Mar 11 2015 |
24865 |
578.85 |
| Mar 11 2015 |
13263 |
610.92 |
| Mar 11 2015 |
36592 |
576.53 |
| Mar 04 2015 |
13533 |
610.92 |
| Mar 04 2015 |
25222 |
578.85 |
| Mar 04 2015 |
37044 |
576.53 |
| Feb 25 2015 |
13432 |
610.92 |
| Feb 25 2015 |
25031 |
578.85 |
| Feb 25 2015 |
37048 |
576.53 |
| Feb 18 2015 |
13546 |
610.92 |
| Feb 18 2015 |
25158 |
578.85 |
| Feb 18 2015 |
37171 |
576.53 |
| Feb 11 2015 |
25293 |
578.85 |
| Feb 11 2015 |
13693 |
610.92 |
| Feb 11 2015 |
37189 |
576.53 |
| Feb 04 2015 |
25263 |
578.85 |
| Feb 04 2015 |
13746 |
610.92 |
| Feb 04 2015 |
37202 |
576.53 |
| Jan 28 2015 |
13746 |
610.92 |
| Jan 28 2015 |
25276 |
578.85 |
| Jan 28 2015 |
37168 |
576.53 |
| Jan 21 2015 |
13786 |
610.92 |
| Jan 21 2015 |
25243 |
578.85 |
| Jan 21 2015 |
37217 |
576.53 |
| Jan 14 2015 |
13786 |
610.92 |
| Jan 14 2015 |
25233 |
578.85 |
| Jan 14 2015 |
37210 |
576.53 |
| Jan 07 2015 |
25220 |
578.85 |
| Jan 07 2015 |
13786 |
610.92 |
| Jan 07 2015 |
37198 |
576.53 |
| Dec 31 2014 |
25223 |
578.85 |
| Dec 31 2014 |
13869 |
610.92 |
| Dec 31 2014 |
37229 |
576.53 |
| Dec 24 2014 |
25223 |
578.85 |
| Dec 24 2014 |
13869 |
610.92 |
| Dec 24 2014 |
37229 |
576.53 |
| Dec 17 2014 |
13869 |
610.92 |
| Dec 17 2014 |
25200 |
578.85 |
| Dec 17 2014 |
37216 |
576.53 |
| Dec 10 2014 |
13869 |
610.92 |
| Dec 10 2014 |
25201 |
578.85 |
| Dec 10 2014 |
37217 |
576.53 |
| Dec 03 2014 |
13870 |
610.92 |
| Dec 03 2014 |
25201 |
578.85 |
| Dec 03 2014 |
37217 |
576.53 |
| Nov 26 2014 |
25201 |
578.85 |
| Nov 26 2014 |
13870 |
610.92 |
| Nov 26 2014 |
37217 |
576.53 |
| Nov 19 2014 |
13867 |
610.92 |
| Nov 19 2014 |
25201 |
578.85 |
| Nov 19 2014 |
37217 |
576.53 |
| Nov 12 2014 |
25202 |
578.85 |
| Nov 12 2014 |
13867 |
610.92 |
| Nov 12 2014 |
37220 |
576.53 |
| Nov 05 2014 |
13867 |
610.92 |
| Nov 05 2014 |
25202 |
578.85 |
| Nov 05 2014 |
37222 |
576.53 |
| Oct 29 2014 |
25202 |
578.85 |
| Oct 29 2014 |
13867 |
610.92 |
| Oct 29 2014 |
37216 |
576.53 |
| Oct 22 2014 |
13767 |
605.47 |
| Oct 22 2014 |
25091 |
578.85 |
| Oct 22 2014 |
37140 |
575.44 |
| Oct 15 2014 |
25070 |
578.85 |
| Oct 15 2014 |
13749 |
605.47 |
| Oct 15 2014 |
37004 |
575.44 |
| Oct 08 2014 |
25024 |
578.85 |
| Oct 08 2014 |
13735 |
605.47 |
| Oct 08 2014 |
36980 |
575.44 |
| Oct 01 2014 |
25069 |
578.85 |
| Oct 01 2014 |
13783 |
605.47 |
| Oct 01 2014 |
37060 |
575.44 |
| Sep 24 2014 |
13727 |
605.47 |
| Sep 24 2014 |
24915 |
578.85 |
| Sep 24 2014 |
37037 |
575.44 |
| Sep 17 2014 |
13651 |
605.47 |
| Sep 17 2014 |
24962 |
578.85 |
| Sep 17 2014 |
36899 |
575.44 |
| Sep 10 2014 |
13738 |
605.47 |
| Sep 10 2014 |
24739 |
578.85 |
| Sep 10 2014 |
36960 |
575.44 |
| Sep 03 2014 |
13734 |
605.47 |
| Sep 03 2014 |
24625 |
578.85 |
| Sep 03 2014 |
36977 |
575.44 |
| Aug 27 2014 |
24797 |
578.85 |
| Aug 27 2014 |
13530 |
605.47 |
| Aug 27 2014 |
37087 |
575.44 |
| Aug 20 2014 |
24704 |
578.85 |
| Aug 20 2014 |
13524 |
605.47 |
| Aug 20 2014 |
37144 |
575.44 |
| Aug 13 2014 |
13491 |
605.47 |
| Aug 13 2014 |
24881 |
578.85 |
| Aug 13 2014 |
37280 |
575.44 |
| Aug 06 2014 |
13362 |
605.47 |
| Aug 06 2014 |
24997 |
578.85 |
| Aug 06 2014 |
37455 |
575.44 |
| Jul 30 2014 |
25004 |
578.85 |
| Jul 30 2014 |
13559 |
605.47 |
| Jul 30 2014 |
37727 |
575.44 |
| Jul 23 2014 |
24681 |
578.85 |
| Jul 23 2014 |
13346 |
605.47 |
| Jul 23 2014 |
37389 |
575.44 |
| Jul 16 2014 |
24616 |
578.85 |
| Jul 16 2014 |
37558 |
578.85 |
| Jul 09 2014 |
25138 |
589.43 |
| Jul 09 2014 |
38225 |
589.43 |
| Jul 02 2014 |
25007 |
578.4 |
| Jul 02 2014 |
37906 |
578.4 |
| Jun 25 2014 |
25207 |
578.4 |
| Jun 25 2014 |
38135 |
578.4 |
| Jun 18 2014 |
25370 |
578.4 |
| Jun 18 2014 |
38157 |
578.4 |
| Jun 11 2014 |
25323 |
578.4 |
| Jun 11 2014 |
38289 |
578.4 |
| Jun 04 2014 |
25782 |
578.4 |
| Jun 04 2014 |
38649 |
578.4 |
| May 28 2014 |
25820 |
583.23 |
| May 28 2014 |
38737 |
583.23 |
| May 21 2014 |
25855 |
583.23 |
| May 21 2014 |
38949 |
583.23 |
| May 14 2014 |
26038 |
583.23 |
| May 14 2014 |
39154 |
583.23 |
| May 07 2014 |
24681 |
561.44 |
| May 07 2014 |
37070 |
561.44 |
| Apr 30 2014 |
25497 |
561.44 |
| Apr 30 2014 |
37922 |
561.44 |
| Apr 23 2014 |
25805 |
561.44 |
| Apr 23 2014 |
38473 |
561.44 |
| Apr 03 2013 |
18185 |
441.72 |
| Apr 03 2013 |
23764 |
441.72 |
| Mar 27 2013 |
18188 |
441.72 |
| Mar 27 2013 |
23891 |
441.72 |
| Mar 20 2013 |
17893 |
441.72 |
| Mar 20 2013 |
23838 |
441.72 |
| Mar 13 2013 |
23787 |
441.72 |
| Oct 19 2012 |
16064 |
441.72 |
| Oct 19 2012 |
22756 |
441.72 |
| Sep 23 2012 |
15954 |
441.72 |
| Sep 23 2012 |
22551 |
441.72 |
| Aug 31 2012 |
15544 |
441.72 |
| Aug 31 2012 |
22043 |
441.72 |
| Aug 24 2012 |
15357 |
441.72 |
| Aug 24 2012 |
21844 |
441.72 |
| Aug 10 2012 |
14821 |
441.72 |
| Aug 10 2012 |
21288 |
441.72 |
| Aug 03 2012 |
14571 |
441.72 |
| Aug 03 2012 |
21023 |
441.72 |
| Jul 27 2012 |
14116 |
441.72 |
| Jul 27 2012 |
20618 |
441.72 |
| Jul 06 2012 |
13409 |
441.72 |
| Jul 06 2012 |
20035 |
441.72 |
| Jun 22 2012 |
12162 |
441.72 |
| Jun 22 2012 |
19232 |
441.72 |
| Jun 15 2012 |
12119 |
441.72 |
| Jun 15 2012 |
19660 |
441.72 |
| Jun 08 2012 |
12093 |
441.72 |
| Jun 08 2012 |
19506 |
441.72 |
| Jun 01 2012 |
11523 |
441.72 |
| Jun 01 2012 |
19254 |
441.72 |
| May 25 2012 |
9519 |
441.72 |
| May 25 2012 |
17972 |
441.72 |
| May 18 2012 |
9658 |
441.72 |
| May 18 2012 |
18182 |
441.72 |
| May 11 2012 |
9559 |
441.72 |
| May 11 2012 |
18102 |
441.72 |
| May 04 2012 |
9188 |
441.72 |
| May 04 2012 |
17682 |
441.72 |
| Apr 27 2012 |
8928 |
441.72 |
| Apr 27 2012 |
17173 |
441.72 |
| Apr 13 2012 |
7890 |
441.72 |
| Apr 13 2012 |
15911 |
441.72 |
| Sep 23 2011 |
13344 |
575 |
| Sep 23 2011 |
20402 |
575 |
| Sep 16 2011 |
13251 |
575 |
| Sep 16 2011 |
20331 |
575 |
| Sep 10 2011 |
13005 |
575 |
| Sep 10 2011 |
19903 |
575 |
| Sep 02 2011 |
12910 |
575 |
| Sep 02 2011 |
19771 |
575 |
| Aug 26 2011 |
12902 |
575 |
| Aug 26 2011 |
19714 |
575 |
| Aug 19 2011 |
12424 |
575 |
| Aug 19 2011 |
18641 |
575 |
| Aug 12 2011 |
12118 |
575 |
| Aug 12 2011 |
18437 |
575 |
| Aug 05 2011 |
11906 |
575 |
| Aug 05 2011 |
18265 |
575 |
| Jul 29 2011 |
11772 |
575 |
| Jul 29 2011 |
18077 |
575 |
| Jul 22 2011 |
10977 |
575 |
| Jul 22 2011 |
17277 |
575 |
| Jul 15 2011 |
10359 |
575 |
| Jul 15 2011 |
16482 |
575 |
| Jul 08 2011 |
9225 |
575 |
| Jul 08 2011 |
15515 |
575 |
| Jul 01 2011 |
6760 |
575 |
| Jul 01 2011 |
12560 |
575 |
| Jun 17 2011 |
6153 |
575 |
| Jun 17 2011 |
12040 |
575 |
| Jun 10 2011 |
6549 |
575 |
| Jun 10 2011 |
12160 |
575 |
| Jun 03 2011 |
5973 |
575 |
| Jun 03 2011 |
11338 |
575 |
| May 29 2011 |
5855 |
575 |
| May 29 2011 |
11305 |
575 |
