| Mar 24 2026 |
6451 |
514.82 |
| Mar 24 2026 |
5056 |
475.1 |
| Mar 24 2026 |
6928 |
494.96 |
| Mar 17 2026 |
6450 |
514.82 |
| Mar 17 2026 |
5006 |
475.1 |
| Mar 17 2026 |
6942 |
494.96 |
| Mar 10 2026 |
6425 |
514.82 |
| Mar 10 2026 |
4879 |
475.1 |
| Mar 10 2026 |
6836 |
494.96 |
| Mar 03 2026 |
6394 |
514.82 |
| Mar 03 2026 |
4853 |
475.1 |
| Mar 03 2026 |
6806 |
494.96 |
| Feb 24 2026 |
6269 |
514.82 |
| Feb 24 2026 |
4832 |
475.1 |
| Feb 24 2026 |
6825 |
494.96 |
| Feb 17 2026 |
6184 |
514.82 |
| Feb 17 2026 |
4814 |
475.1 |
| Feb 17 2026 |
6653 |
494.96 |
| Feb 10 2026 |
6339 |
514.82 |
| Feb 10 2026 |
4783 |
475.1 |
| Feb 10 2026 |
6733 |
494.96 |
| Feb 03 2026 |
6344 |
514.82 |
| Feb 03 2026 |
4790 |
475.1 |
| Feb 03 2026 |
6746 |
494.96 |
| Jan 27 2026 |
6405 |
514.82 |
| Jan 27 2026 |
4782 |
475.1 |
| Jan 27 2026 |
6764 |
494.96 |
| Jan 20 2026 |
6445 |
514.82 |
| Jan 20 2026 |
4767 |
475.1 |
| Jan 20 2026 |
6763 |
494.96 |
| Jan 13 2026 |
6446 |
514.82 |
| Jan 13 2026 |
4775 |
475.1 |
| Jan 13 2026 |
6762 |
494.96 |
| Jan 06 2026 |
6446 |
514.82 |
| Jan 06 2026 |
4770 |
475.1 |
| Jan 06 2026 |
6757 |
494.96 |
| Dec 30 2025 |
6446 |
514.82 |
| Dec 30 2025 |
4766 |
475.1 |
| Dec 30 2025 |
6757 |
494.96 |
| Dec 23 2025 |
6422 |
514.82 |
| Dec 23 2025 |
4767 |
475.1 |
| Dec 23 2025 |
6742 |
494.96 |
| Dec 16 2025 |
6455 |
514.82 |
| Dec 16 2025 |
4767 |
475.1 |
| Dec 16 2025 |
6763 |
494.96 |
| Dec 09 2025 |
6455 |
514.82 |
| Dec 09 2025 |
4767 |
475.1 |
| Dec 09 2025 |
6774 |
494.96 |
| Dec 02 2025 |
6455 |
514.82 |
| Dec 02 2025 |
4769 |
475.1 |
| Dec 02 2025 |
6775 |
494.96 |
| Nov 25 2025 |
6455 |
514.82 |
| Nov 25 2025 |
4769 |
475.1 |
| Nov 25 2025 |
6775 |
494.96 |
| Nov 18 2025 |
6455 |
514.82 |
| Nov 18 2025 |
4769 |
475.1 |
| Nov 18 2025 |
6775 |
494.96 |
| Nov 11 2025 |
6455 |
514.82 |
| Nov 11 2025 |
4747 |
475.1 |
| Nov 11 2025 |
6755 |
494.96 |
| Nov 04 2025 |
6455 |
514.82 |
| Nov 04 2025 |
4747 |
475.1 |
| Nov 04 2025 |
6755 |
494.96 |
| Oct 28 2025 |
6502 |
514.82 |
| Oct 28 2025 |
4753 |
475.1 |
| Oct 28 2025 |
6796 |
494.96 |
| Oct 21 2025 |
6698 |
514.82 |
| Oct 21 2025 |
4753 |
475.1 |
| Oct 21 2025 |
7069 |
494.96 |
| Oct 14 2025 |
6698 |
514.82 |
| Oct 14 2025 |
4775 |
475.1 |
| Oct 14 2025 |
7030 |
494.96 |
| Oct 07 2025 |
6432 |
514.82 |
| Oct 07 2025 |
4769 |
475.1 |
| Oct 07 2025 |
6824 |
494.96 |
| Sep 30 2025 |
6439 |
514.82 |
| Sep 30 2025 |
4754 |
475.1 |
| Sep 30 2025 |
6853 |
494.96 |
| Sep 23 2025 |
6417 |
514.82 |
| Sep 23 2025 |
4758 |
475.1 |
| Sep 23 2025 |
6826 |
494.96 |
| Sep 16 2025 |
6430 |
514.82 |
| Sep 16 2025 |
4660 |
475.1 |
| Sep 16 2025 |
6773 |
494.96 |
| Sep 09 2025 |
6339 |
514.82 |
| Sep 09 2025 |
4694 |
475.1 |
| Sep 09 2025 |
6704 |
494.96 |
| Sep 02 2025 |
6591 |
514.82 |
| Sep 02 2025 |
4713 |
475.1 |
| Sep 02 2025 |
6934 |
494.96 |
| Aug 26 2025 |
6674 |
514.82 |
| Aug 26 2025 |
4740 |
475.1 |
| Aug 26 2025 |
6984 |
494.96 |
| Aug 19 2025 |
6603 |
514.82 |
| Aug 19 2025 |
4771 |
475.1 |
| Aug 19 2025 |
6899 |
494.96 |
| Aug 12 2025 |
6616 |
514.82 |
| Aug 12 2025 |
7039 |
475.1 |
| Aug 12 2025 |
9071 |
494.96 |
| Aug 05 2025 |
6646 |
514.82 |
| Aug 05 2025 |
7025 |
475.1 |
| Aug 05 2025 |
9173 |
494.96 |
| Jul 29 2025 |
6582 |
514.82 |
| Jul 29 2025 |
7144 |
475.1 |
| Jul 29 2025 |
9349 |
494.96 |
| Jul 22 2025 |
6629 |
514.82 |
| Jul 22 2025 |
7133 |
475.1 |
| Jul 22 2025 |
9377 |
494.96 |
| Jul 15 2025 |
6678 |
514.82 |
| Jul 15 2025 |
7113 |
475.1 |
| Jul 15 2025 |
9395 |
494.96 |
| Jul 08 2025 |
6750 |
514.82 |
| Jul 08 2025 |
7213 |
475.1 |
| Jul 08 2025 |
9881 |
494.96 |
| Jul 01 2025 |
6732 |
514.82 |
| Jul 01 2025 |
7584 |
475.1 |
| Jul 01 2025 |
10210 |
494.96 |
| Jun 24 2025 |
6381 |
514.82 |
| Jun 24 2025 |
4800 |
393.74 |
| Jun 24 2025 |
6817 |
424.01 |
| Jun 17 2025 |
6462 |
514.82 |
| Jun 17 2025 |
4830 |
393.74 |
| Jun 17 2025 |
6838 |
424.01 |
| Jun 10 2025 |
6578 |
514.82 |
| Jun 10 2025 |
4858 |
393.74 |
| Jun 10 2025 |
6816 |
424.01 |
| Jun 03 2025 |
6542 |
514.82 |
| Jun 03 2025 |
4389 |
409.45 |
| Jun 03 2025 |
6995 |
430.53 |
| May 27 2025 |
6676 |
514.82 |
| May 27 2025 |
4372 |
409.45 |
| May 27 2025 |
6994 |
430.53 |
| May 20 2025 |
6998 |
514.82 |
| May 20 2025 |
4477 |
409.45 |
| May 20 2025 |
7102 |
430.53 |
| May 13 2025 |
6803 |
499.31 |
| May 13 2025 |
4516 |
409.52 |
| May 13 2025 |
6499 |
409.52 |
| May 06 2025 |
6904 |
499.31 |
| May 06 2025 |
4479 |
409.52 |
| May 06 2025 |
6457 |
409.52 |
| Apr 29 2025 |
6942 |
499.31 |
| Apr 29 2025 |
4533 |
409.52 |
| Apr 29 2025 |
6563 |
409.52 |
| Apr 22 2025 |
6852 |
499.31 |
| Apr 22 2025 |
4541 |
409.52 |
| Apr 22 2025 |
6600 |
409.52 |
| Apr 15 2025 |
6852 |
499.31 |
| Apr 15 2025 |
4530 |
409.52 |
| Apr 15 2025 |
6585 |
409.52 |
| Apr 08 2025 |
6890 |
499.31 |
| Apr 08 2025 |
4575 |
409.52 |
| Apr 08 2025 |
6674 |
409.52 |
| Apr 01 2025 |
6617 |
483.8 |
| Apr 01 2025 |
4221 |
393.13 |
| Apr 01 2025 |
6733 |
411.26 |
| Mar 25 2025 |
6655 |
483.8 |
| Mar 25 2025 |
4201 |
393.13 |
| Mar 25 2025 |
6673 |
411.26 |
| Mar 18 2025 |
6546 |
483.8 |
| Mar 18 2025 |
4042 |
384.38 |
| Mar 18 2025 |
5702 |
384.38 |
| Mar 11 2025 |
6515 |
483.8 |
| Mar 11 2025 |
4005 |
384.38 |
| Mar 11 2025 |
5672 |
384.38 |
| Mar 04 2025 |
6516 |
483.8 |
| Mar 04 2025 |
4027 |
384.38 |
| Mar 04 2025 |
5690 |
384.38 |
| Feb 25 2025 |
6510 |
483.8 |
| Feb 25 2025 |
4001 |
384.38 |
| Feb 25 2025 |
5665 |
384.38 |
| Feb 18 2025 |
6496 |
483.8 |
| Feb 18 2025 |
4006 |
384.38 |
| Feb 18 2025 |
5682 |
384.38 |
| Feb 11 2025 |
6528 |
483.8 |
| Feb 11 2025 |
4001 |
384.38 |
| Feb 11 2025 |
5695 |
384.38 |
| Feb 04 2025 |
6472 |
483.8 |
| Feb 04 2025 |
3986 |
384.38 |
| Feb 04 2025 |
5671 |
384.38 |
| Jan 29 2025 |
6426 |
483.8 |
| Jan 29 2025 |
3966 |
384.38 |
| Jan 29 2025 |
5661 |
384.38 |
| Jan 22 2025 |
6457 |
483.8 |
| Jan 22 2025 |
3984 |
384.38 |
| Jan 22 2025 |
5669 |
384.38 |
| Jan 15 2025 |
6487 |
483.8 |
| Jan 15 2025 |
3976 |
384.38 |
| Jan 15 2025 |
5663 |
384.38 |
| Jan 08 2025 |
6487 |
483.8 |
| Jan 08 2025 |
3956 |
384.38 |
| Jan 08 2025 |
5627 |
384.38 |
| Jan 01 2025 |
6487 |
483.8 |
| Jan 01 2025 |
3965 |
384.38 |
| Jan 01 2025 |
5630 |
384.38 |
| Dec 25 2024 |
6487 |
483.8 |
| Dec 25 2024 |
3953 |
384.38 |
| Dec 25 2024 |
5619 |
384.38 |
| Dec 18 2024 |
6512 |
483.8 |
| Dec 18 2024 |
3953 |
384.38 |
| Dec 18 2024 |
5611 |
384.38 |
| Dec 11 2024 |
6512 |
483.8 |
| Dec 11 2024 |
3950 |
384.38 |
| Dec 11 2024 |
5608 |
384.38 |
| Dec 04 2024 |
6512 |
483.8 |
| Dec 04 2024 |
3951 |
384.38 |
| Dec 04 2024 |
5610 |
384.38 |
| Nov 27 2024 |
6512 |
483.8 |
| Nov 27 2024 |
3951 |
384.38 |
| Nov 27 2024 |
5610 |
384.38 |
| Nov 20 2024 |
6512 |
483.8 |
| Nov 20 2024 |
3950 |
384.38 |
| Nov 20 2024 |
5609 |
384.38 |
| Nov 13 2024 |
6512 |
483.8 |
| Nov 13 2024 |
3948 |
384.38 |
| Nov 13 2024 |
5606 |
384.38 |
| Nov 06 2024 |
6470 |
483.8 |
| Nov 06 2024 |
3950 |
384.38 |
| Nov 06 2024 |
5603 |
384.38 |
| Oct 30 2024 |
6286 |
483.8 |
| Oct 30 2024 |
3919 |
384.38 |
| Oct 30 2024 |
5579 |
384.38 |
| Oct 23 2024 |
6285 |
483.8 |
| Oct 23 2024 |
3926 |
384.38 |
| Oct 23 2024 |
5832 |
384.38 |
| Oct 16 2024 |
6283 |
483.8 |
| Oct 16 2024 |
3930 |
384.38 |
| Oct 16 2024 |
5841 |
384.38 |
| Oct 09 2024 |
6295 |
483.8 |
| Oct 09 2024 |
3915 |
384.38 |
| Oct 09 2024 |
5843 |
384.38 |
| Oct 02 2024 |
6276 |
483.8 |
| Oct 02 2024 |
3910 |
384.38 |
| Oct 02 2024 |
5835 |
384.38 |
| Sep 25 2024 |
6166 |
483.8 |
| Sep 25 2024 |
3897 |
384.38 |
| Sep 25 2024 |
5828 |
384.38 |
| Sep 18 2024 |
6154 |
483.8 |
| Sep 18 2024 |
3877 |
384.38 |
| Sep 18 2024 |
5775 |
384.38 |
| Sep 11 2024 |
6130 |
483.8 |
| Sep 11 2024 |
3846 |
384.38 |
| Sep 11 2024 |
5778 |
384.38 |
| Sep 04 2024 |
6398 |
483.8 |
| Sep 04 2024 |
3796 |
384.38 |
| Sep 04 2024 |
5682 |
384.38 |
| Aug 28 2024 |
6430 |
483.8 |
| Aug 28 2024 |
3791 |
384.38 |
| Aug 28 2024 |
5733 |
384.38 |
| Aug 21 2024 |
6472 |
483.8 |
| Aug 21 2024 |
3834 |
384.38 |
| Aug 21 2024 |
5787 |
384.38 |
| Aug 14 2024 |
6388 |
483.8 |
| Aug 14 2024 |
3728 |
384.38 |
| Aug 14 2024 |
5659 |
384.38 |
| Aug 07 2024 |
6403 |
483.8 |
| Aug 07 2024 |
3723 |
384.38 |
| Aug 07 2024 |
5670 |
384.38 |
| Jul 31 2024 |
6495 |
483.8 |
| Jul 31 2024 |
3701 |
384.38 |
| Jul 31 2024 |
5677 |
384.38 |
| Jul 24 2024 |
6475 |
483.8 |
| Jul 24 2024 |
3757 |
384.38 |
| Jul 24 2024 |
5612 |
384.38 |
| Jul 17 2024 |
6418 |
483.8 |
| Jul 17 2024 |
3843 |
384.38 |
| Jul 17 2024 |
5664 |
384.38 |
| Jul 10 2024 |
6150 |
483.8 |
| Jul 10 2024 |
3780 |
384.38 |
| Jul 10 2024 |
5588 |
384.38 |
| Jul 03 2024 |
6306 |
483.8 |
| Jul 03 2024 |
3801 |
384.38 |
| Jul 03 2024 |
5626 |
384.38 |
| Jun 26 2024 |
6133 |
483.8 |
| Jun 26 2024 |
4150 |
405.27 |
| Jun 26 2024 |
7077 |
424.9 |
| Jun 19 2024 |
6154 |
483.8 |
| Jun 19 2024 |
4290 |
405.27 |
| Jun 19 2024 |
7134 |
424.9 |
| Jun 12 2024 |
6082 |
483.8 |
| Jun 12 2024 |
4253 |
405.27 |
| Jun 12 2024 |
7120 |
424.9 |
| Jun 05 2024 |
6052 |
483.8 |
| Jun 05 2024 |
4000 |
392.22 |
| Jun 05 2024 |
6855 |
415.12 |
| May 29 2024 |
6163 |
483.8 |
| May 29 2024 |
3991 |
392.22 |
| May 29 2024 |
6880 |
415.12 |
| May 22 2024 |
4018 |
392.22 |
| May 22 2024 |
6056 |
392.22 |
| May 15 2024 |
6787 |
493.24 |
| May 15 2024 |
4393 |
408.71 |
| May 15 2024 |
7371 |
429.84 |
| May 08 2024 |
6798 |
493.24 |
| May 08 2024 |
4357 |
408.71 |
| May 08 2024 |
7296 |
429.84 |
| May 01 2024 |
6952 |
493.24 |
| May 01 2024 |
4383 |
408.71 |
| May 01 2024 |
7417 |
429.84 |
| Apr 24 2024 |
9601 |
507.65 |
| Apr 24 2024 |
5465 |
381.68 |
| Apr 24 2024 |
7788 |
381.68 |
| Apr 17 2024 |
9647 |
507.65 |
| Apr 17 2024 |
5444 |
381.68 |
| Apr 17 2024 |
7965 |
381.68 |
| Apr 10 2024 |
9723 |
507.65 |
| Apr 10 2024 |
5444 |
381.68 |
| Apr 10 2024 |
7942 |
381.68 |
| Apr 03 2024 |
9511 |
507.65 |
| Apr 03 2024 |
5426 |
381.68 |
| Apr 03 2024 |
7924 |
381.68 |
| Mar 27 2024 |
9573 |
507.65 |
| Mar 27 2024 |
5732 |
389.76 |
| Mar 27 2024 |
9782 |
410.45 |
| Mar 21 2024 |
7125 |
507.9 |
| Mar 21 2024 |
5681 |
387.83 |
| Mar 21 2024 |
8348 |
387.83 |
| Mar 14 2024 |
6905 |
507.9 |
| Mar 14 2024 |
5652 |
387.83 |
| Mar 14 2024 |
8274 |
387.83 |
| Mar 07 2024 |
6933 |
507.9 |
| Mar 07 2024 |
5685 |
387.83 |
| Mar 07 2024 |
8290 |
387.83 |
| Feb 29 2024 |
7088 |
507.9 |
| Feb 29 2024 |
5693 |
387.83 |
| Feb 29 2024 |
8349 |
387.83 |
| Feb 22 2024 |
7044 |
507.9 |
| Feb 22 2024 |
5667 |
387.83 |
| Feb 22 2024 |
8316 |
387.83 |
| Feb 15 2024 |
7064 |
507.9 |
| Feb 15 2024 |
5672 |
387.83 |
| Feb 15 2024 |
8301 |
387.83 |
| Feb 08 2024 |
7045 |
507.9 |
| Feb 08 2024 |
5674 |
387.83 |
| Feb 08 2024 |
8267 |
387.83 |
| Feb 01 2024 |
6872 |
507.9 |
| Feb 01 2024 |
5721 |
387.83 |
| Feb 01 2024 |
8167 |
387.83 |
| Jan 25 2024 |
6835 |
507.9 |
| Jan 25 2024 |
5728 |
387.83 |
| Jan 25 2024 |
8162 |
387.83 |
| Jan 18 2024 |
6835 |
507.9 |
| Jan 18 2024 |
5724 |
387.83 |
| Jan 18 2024 |
8166 |
387.83 |
| Jan 11 2024 |
6835 |
507.9 |
| Jan 11 2024 |
5725 |
387.83 |
| Jan 11 2024 |
8165 |
387.83 |
| Jan 04 2024 |
6835 |
507.9 |
| Jan 04 2024 |
5725 |
387.83 |
| Jan 04 2024 |
8161 |
387.83 |
| Dec 28 2023 |
6835 |
507.9 |
| Dec 28 2023 |
5727 |
387.83 |
| Dec 28 2023 |
8157 |
387.83 |
| Dec 21 2023 |
6835 |
507.9 |
| Dec 21 2023 |
5727 |
387.83 |
| Dec 21 2023 |
8157 |
387.83 |
| Dec 14 2023 |
6835 |
507.9 |
| Dec 14 2023 |
5726 |
387.83 |
| Dec 14 2023 |
8154 |
387.83 |
| Dec 07 2023 |
6835 |
507.9 |
| Dec 07 2023 |
5726 |
387.83 |
| Dec 07 2023 |
8155 |
387.83 |
| Nov 30 2023 |
6820 |
507.9 |
| Nov 30 2023 |
5723 |
387.83 |
| Nov 30 2023 |
8154 |
387.83 |
| Nov 23 2023 |
6820 |
507.9 |
| Nov 23 2023 |
5723 |
387.83 |
| Nov 23 2023 |
8153 |
387.83 |
| Nov 16 2023 |
6820 |
507.9 |
| Nov 16 2023 |
5722 |
387.83 |
| Nov 16 2023 |
8152 |
387.83 |
| Nov 09 2023 |
6824 |
507.9 |
| Nov 09 2023 |
5721 |
387.83 |
| Nov 09 2023 |
8141 |
387.83 |
| Nov 02 2023 |
6823 |
507.9 |
| Nov 02 2023 |
5721 |
387.83 |
| Nov 02 2023 |
8141 |
387.83 |
| Oct 26 2023 |
6705 |
507.9 |
| Oct 26 2023 |
5741 |
387.83 |
| Oct 26 2023 |
8130 |
387.83 |
| Oct 19 2023 |
6761 |
507.9 |
| Oct 19 2023 |
5742 |
387.83 |
| Oct 19 2023 |
8085 |
387.83 |
| Oct 12 2023 |
6758 |
507.9 |
| Oct 12 2023 |
5744 |
387.83 |
| Oct 12 2023 |
8089 |
387.83 |
| Oct 05 2023 |
6750 |
507.9 |
| Oct 05 2023 |
5748 |
387.83 |
| Oct 05 2023 |
7963 |
387.83 |
| Sep 28 2023 |
6896 |
507.9 |
| Sep 28 2023 |
5749 |
387.83 |
| Sep 28 2023 |
8058 |
387.83 |
| Sep 21 2023 |
6869 |
507.9 |
| Sep 21 2023 |
5743 |
387.83 |
| Sep 21 2023 |
8042 |
387.83 |
| Sep 14 2023 |
6947 |
507.9 |
| Sep 14 2023 |
5758 |
387.83 |
| Sep 14 2023 |
8058 |
387.83 |
| Sep 07 2023 |
6993 |
507.9 |
| Sep 07 2023 |
5262 |
375.7 |
| Sep 07 2023 |
7294 |
375.7 |
| Aug 31 2023 |
6977 |
507.9 |
| Aug 31 2023 |
5300 |
375.7 |
| Aug 31 2023 |
7339 |
375.7 |
| Aug 24 2023 |
7004 |
507.9 |
| Aug 24 2023 |
5273 |
375.7 |
| Aug 24 2023 |
7269 |
375.7 |
| Aug 17 2023 |
6978 |
507.9 |
| Aug 17 2023 |
5298 |
375.7 |
| Aug 17 2023 |
7291 |
375.7 |
| Aug 10 2023 |
7009 |
507.9 |
| Aug 10 2023 |
5281 |
375.7 |
| Aug 10 2023 |
7293 |
375.7 |
| Aug 03 2023 |
6950 |
507.9 |
| Aug 03 2023 |
5262 |
375.7 |
| Aug 03 2023 |
7279 |
375.7 |
| Jul 27 2023 |
6986 |
507.9 |
| Jul 27 2023 |
5263 |
375.7 |
| Jul 27 2023 |
7275 |
375.7 |
| Jul 20 2023 |
7032 |
507.9 |
| Jul 20 2023 |
5293 |
375.7 |
| Jul 20 2023 |
7228 |
375.7 |
| Jul 13 2023 |
7000 |
507.9 |
| Jul 13 2023 |
5313 |
375.7 |
| Jul 13 2023 |
7260 |
375.7 |
| Jul 06 2023 |
7077 |
507.9 |
| Jul 06 2023 |
5335 |
375.7 |
| Jul 06 2023 |
7286 |
375.7 |
| Jun 29 2023 |
7047 |
507.9 |
| Jun 29 2023 |
5293 |
375.7 |
| Jun 29 2023 |
7265 |
375.7 |
| Jun 22 2023 |
7066 |
507.9 |
| Jun 22 2023 |
5284 |
375.7 |
| Jun 22 2023 |
7230 |
375.7 |
| Jun 15 2023 |
7065 |
507.9 |
| Jun 15 2023 |
5314 |
375.7 |
| Jun 15 2023 |
7248 |
375.7 |
| Jun 08 2023 |
7123 |
507.9 |
| Jun 08 2023 |
5656 |
384.05 |
| Jun 08 2023 |
7816 |
384.05 |
| Jun 01 2023 |
7247 |
507.9 |
| Jun 01 2023 |
5553 |
384.05 |
| Jun 01 2023 |
7834 |
384.05 |
| May 25 2023 |
7152 |
507.9 |
| May 25 2023 |
5513 |
384.05 |
| May 25 2023 |
7791 |
384.05 |
| May 18 2023 |
7056 |
500.62 |
| May 18 2023 |
4778 |
365.25 |
| May 18 2023 |
7928 |
386.48 |
| May 11 2023 |
6995 |
500.62 |
| May 11 2023 |
4745 |
365.25 |
| May 11 2023 |
7906 |
386.48 |
| May 04 2023 |
6832 |
500.62 |
| May 04 2023 |
4849 |
370.19 |
| May 04 2023 |
6736 |
370.19 |
| Apr 27 2023 |
6740 |
500.62 |
| Apr 27 2023 |
4831 |
370.19 |
| Apr 27 2023 |
6659 |
370.19 |
| Apr 20 2023 |
6656 |
500.62 |
| Apr 20 2023 |
4785 |
370.19 |
| Apr 20 2023 |
6603 |
370.19 |
| Apr 13 2023 |
6585 |
500.62 |
| Apr 13 2023 |
4761 |
370.19 |
| Apr 13 2023 |
6582 |
370.19 |
| Apr 06 2023 |
6494 |
500.62 |
| Apr 06 2023 |
4757 |
370.19 |
| Apr 06 2023 |
6560 |
370.19 |
| Mar 30 2023 |
6418 |
500.62 |
| Mar 30 2023 |
4747 |
370.19 |
| Mar 30 2023 |
6542 |
370.19 |
| Mar 23 2023 |
7916 |
489.89 |
| Mar 23 2023 |
4693 |
370.19 |
| Mar 23 2023 |
6507 |
370.19 |
| Mar 16 2023 |
7853 |
489.89 |
| Mar 16 2023 |
4665 |
370.19 |
| Mar 16 2023 |
6456 |
370.19 |
| Mar 09 2023 |
7791 |
489.89 |
| Mar 09 2023 |
4640 |
370.19 |
| Mar 09 2023 |
6393 |
370.19 |
| Mar 02 2023 |
7748 |
489.89 |
| Mar 02 2023 |
4603 |
370.19 |
| Mar 02 2023 |
6360 |
370.19 |
| Feb 23 2023 |
7808 |
489.89 |
| Feb 23 2023 |
4601 |
370.19 |
| Feb 23 2023 |
6360 |
370.19 |
| Feb 16 2023 |
7709 |
489.89 |
| Feb 16 2023 |
4562 |
370.19 |
| Feb 16 2023 |
6291 |
370.19 |
| Feb 09 2023 |
7607 |
489.89 |
| Feb 09 2023 |
4546 |
370.19 |
| Feb 09 2023 |
6285 |
370.19 |
| Feb 02 2023 |
7558 |
489.89 |
| Feb 02 2023 |
4515 |
370.19 |
| Feb 02 2023 |
6270 |
370.19 |
| Jan 26 2023 |
7463 |
489.89 |
| Jan 26 2023 |
4490 |
370.19 |
| Jan 26 2023 |
6257 |
370.19 |
| Jan 19 2023 |
7463 |
489.89 |
| Jan 19 2023 |
4472 |
370.19 |
| Jan 19 2023 |
6248 |
370.19 |
| Jan 12 2023 |
7463 |
489.89 |
| Jan 12 2023 |
4471 |
370.19 |
| Jan 12 2023 |
6248 |
370.19 |
| Jan 05 2023 |
7463 |
489.89 |
| Jan 05 2023 |
4471 |
370.19 |
| Jan 05 2023 |
6249 |
370.19 |
| Dec 29 2022 |
7463 |
489.89 |
| Dec 29 2022 |
4471 |
370.19 |
| Dec 29 2022 |
6249 |
370.19 |
| Dec 22 2022 |
7463 |
489.89 |
| Dec 22 2022 |
4471 |
370.19 |
| Dec 22 2022 |
6249 |
370.19 |
| Dec 15 2022 |
7465 |
489.89 |
| Dec 15 2022 |
4471 |
370.19 |
| Dec 15 2022 |
6250 |
370.19 |
| Dec 08 2022 |
7465 |
489.89 |
| Dec 08 2022 |
4465 |
370.19 |
| Dec 08 2022 |
6244 |
370.19 |
| Dec 01 2022 |
7465 |
489.89 |
| Dec 01 2022 |
4465 |
370.19 |
| Dec 01 2022 |
6244 |
370.19 |
| Nov 24 2022 |
7465 |
489.89 |
| Nov 24 2022 |
4465 |
370.19 |
| Nov 24 2022 |
6244 |
370.19 |
| Nov 17 2022 |
7443 |
489.89 |
| Nov 17 2022 |
4465 |
370.19 |
| Nov 17 2022 |
6240 |
370.19 |
| Nov 10 2022 |
7443 |
489.89 |
| Nov 10 2022 |
4465 |
370.19 |
| Nov 10 2022 |
6241 |
370.19 |
| Nov 03 2022 |
7434 |
489.89 |
| Nov 03 2022 |
4451 |
370.19 |
| Nov 03 2022 |
6226 |
370.19 |
| Oct 27 2022 |
7435 |
489.89 |
| Oct 27 2022 |
4446 |
370.19 |
| Oct 27 2022 |
6219 |
370.19 |
| Oct 20 2022 |
7465 |
489.89 |
| Oct 20 2022 |
4446 |
370.19 |
| Oct 20 2022 |
6224 |
370.19 |
| Oct 13 2022 |
7372 |
489.89 |
| Oct 13 2022 |
4446 |
370.19 |
| Oct 13 2022 |
6219 |
370.19 |
| Oct 06 2022 |
7317 |
489.89 |
| Oct 06 2022 |
4450 |
370.19 |
| Oct 06 2022 |
6217 |
370.19 |
| Sep 29 2022 |
7289 |
489.89 |
| Sep 29 2022 |
4458 |
370.19 |
| Sep 29 2022 |
6220 |
370.19 |
| Sep 22 2022 |
7246 |
489.89 |
| Sep 22 2022 |
4449 |
370.19 |
| Sep 22 2022 |
6204 |
370.19 |
| Sep 15 2022 |
7221 |
489.89 |
| Sep 15 2022 |
4442 |
370.19 |
| Sep 15 2022 |
6199 |
370.19 |
| Sep 08 2022 |
7292 |
489.89 |
| Sep 08 2022 |
4393 |
370.19 |
| Sep 08 2022 |
6167 |
370.19 |
| Sep 01 2022 |
7262 |
489.89 |
| Sep 01 2022 |
4328 |
370.19 |
| Sep 01 2022 |
6094 |
370.19 |
| Aug 25 2022 |
7256 |
489.89 |
| Aug 25 2022 |
4280 |
370.19 |
| Aug 25 2022 |
6030 |
370.19 |
| Aug 18 2022 |
7258 |
489.89 |
| Aug 18 2022 |
4254 |
370.19 |
| Aug 18 2022 |
5985 |
370.19 |
| Aug 11 2022 |
7255 |
489.89 |
| Aug 11 2022 |
4186 |
370.19 |
| Aug 11 2022 |
5946 |
370.19 |
| Aug 04 2022 |
7240 |
489.89 |
| Aug 04 2022 |
4179 |
370.19 |
| Aug 04 2022 |
5931 |
370.19 |
| Jul 28 2022 |
7188 |
489.89 |
| Jul 28 2022 |
4111 |
370.19 |
| Jul 28 2022 |
5860 |
370.19 |
| Jul 21 2022 |
7092 |
489.89 |
| Jul 21 2022 |
4046 |
370.19 |
| Jul 21 2022 |
5786 |
370.19 |
| Jul 14 2022 |
7093 |
489.89 |
| Jul 14 2022 |
4035 |
370.19 |
| Jul 14 2022 |
5767 |
370.19 |
| Jul 07 2022 |
7076 |
489.89 |
| Jul 07 2022 |
3997 |
370.19 |
| Jul 07 2022 |
5713 |
370.19 |
| Jun 30 2022 |
7056 |
489.89 |
| Jun 30 2022 |
3965 |
370.19 |
| Jun 30 2022 |
5686 |
370.19 |
| Jun 23 2022 |
7039 |
489.89 |
| Jun 23 2022 |
3946 |
370.19 |
| Jun 23 2022 |
5664 |
370.19 |
| Jun 16 2022 |
6963 |
489.89 |
| Jun 16 2022 |
3783 |
370.19 |
| Jun 16 2022 |
5539 |
370.19 |
| Jun 09 2022 |
6851 |
489.89 |
| Jun 09 2022 |
3748 |
370.19 |
| Jun 09 2022 |
5460 |
370.19 |
| Jun 02 2022 |
6773 |
489.89 |
| Jun 02 2022 |
3613 |
370.19 |
| Jun 02 2022 |
5317 |
370.19 |
| May 26 2022 |
6745 |
489.89 |
| May 26 2022 |
3559 |
370.19 |
| May 26 2022 |
5199 |
370.19 |
| May 19 2022 |
6692 |
489.89 |
| May 19 2022 |
3967 |
389.56 |
| May 19 2022 |
7806 |
429.69 |
| May 12 2022 |
6675 |
489.89 |
| May 12 2022 |
3933 |
389.56 |
| May 12 2022 |
7740 |
429.69 |
| May 05 2022 |
6498 |
489.89 |
| May 05 2022 |
3810 |
389.56 |
| May 05 2022 |
7532 |
429.69 |
| Apr 28 2022 |
6585 |
489.89 |
| Apr 28 2022 |
3714 |
389.56 |
| Apr 28 2022 |
7355 |
429.69 |
| Apr 21 2022 |
6205 |
489.89 |
| Apr 21 2022 |
3561 |
389.56 |
| Apr 21 2022 |
7081 |
429.69 |
| Apr 14 2022 |
6173 |
489.89 |
| Apr 14 2022 |
3510 |
389.56 |
| Apr 14 2022 |
6958 |
429.69 |
| Apr 07 2022 |
6111 |
489.89 |
| Apr 07 2022 |
3463 |
389.56 |
| Apr 07 2022 |
6850 |
429.69 |
| Mar 31 2022 |
6111 |
489.89 |
| Mar 31 2022 |
3454 |
389.56 |
| Mar 31 2022 |
6818 |
429.69 |
| Mar 24 2022 |
5356 |
471.38 |
| Mar 24 2022 |
2672 |
394.27 |
| Mar 24 2022 |
6300 |
419.97 |
| Mar 17 2022 |
5349 |
471.38 |
| Mar 17 2022 |
2659 |
394.27 |
| Mar 17 2022 |
6261 |
419.97 |
| Mar 10 2022 |
5344 |
471.38 |
| Mar 10 2022 |
2647 |
394.27 |
| Mar 10 2022 |
6163 |
419.97 |
| Mar 03 2022 |
5417 |
471.38 |
| Mar 03 2022 |
2635 |
394.27 |
| Mar 03 2022 |
6233 |
419.97 |
| Feb 24 2022 |
5239 |
471.38 |
| Feb 24 2022 |
2601 |
394.27 |
| Feb 24 2022 |
6138 |
419.97 |
| Feb 17 2022 |
4883 |
471.38 |
| Feb 17 2022 |
2551 |
394.27 |
| Feb 17 2022 |
5744 |
419.97 |
| Feb 10 2022 |
4942 |
471.38 |
| Feb 10 2022 |
2540 |
394.27 |
| Feb 10 2022 |
5909 |
419.97 |
| Feb 03 2022 |
5034 |
471.38 |
| Feb 03 2022 |
2524 |
394.27 |
| Feb 03 2022 |
5972 |
419.97 |
| Jan 27 2022 |
5059 |
471.38 |
| Jan 27 2022 |
2503 |
394.27 |
| Jan 27 2022 |
6011 |
419.97 |
| Jan 20 2022 |
5093 |
471.38 |
| Jan 20 2022 |
2490 |
394.27 |
| Jan 20 2022 |
6044 |
419.97 |
| Jan 13 2022 |
5093 |
471.38 |
| Jan 13 2022 |
2474 |
394.27 |
| Jan 13 2022 |
6068 |
419.97 |
| Jan 06 2022 |
5093 |
471.38 |
| Jan 06 2022 |
2475 |
394.27 |
| Jan 06 2022 |
6068 |
419.97 |
| Dec 30 2021 |
5099 |
471.38 |
| Dec 30 2021 |
2478 |
394.27 |
| Dec 30 2021 |
6073 |
419.97 |
| Dec 23 2021 |
5099 |
471.38 |
| Dec 23 2021 |
2478 |
394.27 |
| Dec 23 2021 |
6073 |
419.97 |
| Dec 16 2021 |
5099 |
471.38 |
| Dec 16 2021 |
2478 |
394.27 |
| Dec 16 2021 |
6073 |
419.97 |
| Dec 09 2021 |
5099 |
471.38 |
| Dec 09 2021 |
2478 |
394.27 |
| Dec 09 2021 |
6073 |
419.97 |
| Dec 02 2021 |
5099 |
471.38 |
| Dec 02 2021 |
2477 |
394.27 |
| Dec 02 2021 |
6078 |
419.97 |
| Nov 25 2021 |
5099 |
471.38 |
| Nov 25 2021 |
2477 |
394.27 |
| Nov 25 2021 |
6078 |
419.97 |
| Nov 18 2021 |
5099 |
471.38 |
| Nov 18 2021 |
2478 |
394.27 |
| Nov 18 2021 |
6078 |
419.97 |
| Nov 11 2021 |
5100 |
471.38 |
| Nov 11 2021 |
2478 |
394.27 |
| Nov 11 2021 |
6078 |
419.97 |
| Nov 04 2021 |
5098 |
471.38 |
| Nov 04 2021 |
2478 |
394.27 |
| Nov 04 2021 |
6097 |
419.97 |
| Oct 28 2021 |
5098 |
471.38 |
| Oct 28 2021 |
2479 |
394.27 |
| Oct 28 2021 |
6097 |
419.97 |
| Oct 21 2021 |
5098 |
471.38 |
| Oct 21 2021 |
2479 |
394.27 |
| Oct 21 2021 |
6097 |
419.97 |
| Oct 14 2021 |
5093 |
471.38 |
| Oct 14 2021 |
2479 |
394.27 |
| Oct 14 2021 |
6112 |
419.97 |
| Oct 07 2021 |
5107 |
471.38 |
| Oct 07 2021 |
2477 |
394.27 |
| Oct 07 2021 |
6112 |
419.97 |
| Sep 30 2021 |
5120 |
471.38 |
| Sep 30 2021 |
2434 |
394.27 |
| Sep 30 2021 |
6061 |
419.97 |
| Sep 23 2021 |
5179 |
471.38 |
| Sep 23 2021 |
2378 |
394.27 |
| Sep 23 2021 |
5937 |
419.97 |
| Sep 16 2021 |
5120 |
471.38 |
| Sep 16 2021 |
2357 |
394.27 |
| Sep 16 2021 |
5805 |
419.97 |
| Sep 09 2021 |
5185 |
471.38 |
| Sep 09 2021 |
2186 |
389.97 |
| Sep 09 2021 |
4371 |
430.67 |
| Sep 02 2021 |
5319 |
471.38 |
| Sep 02 2021 |
2135 |
389.97 |
| Sep 02 2021 |
4447 |
430.67 |
| Aug 26 2021 |
5423 |
471.38 |
| Aug 26 2021 |
2103 |
389.97 |
| Aug 26 2021 |
4365 |
430.67 |
| Aug 19 2021 |
5512 |
471.38 |
| Aug 19 2021 |
2095 |
389.97 |
| Aug 19 2021 |
4424 |
430.67 |
| Aug 12 2021 |
5524 |
471.38 |
| Aug 12 2021 |
2065 |
389.97 |
| Aug 12 2021 |
4435 |
430.67 |
| Aug 05 2021 |
5504 |
469.1 |
| Aug 05 2021 |
3666 |
436.13 |
| Aug 05 2021 |
7051 |
452.61 |
| Jul 29 2021 |
5647 |
469.1 |
| Jul 29 2021 |
3445 |
418.23 |
| Jul 29 2021 |
6481 |
438.57 |
| Jul 22 2021 |
5609 |
469.1 |
| Jul 22 2021 |
3331 |
418.23 |
| Jul 22 2021 |
6372 |
438.57 |
| Jul 15 2021 |
5883 |
469.1 |
| Jul 15 2021 |
3346 |
418.23 |
| Jul 15 2021 |
6415 |
438.57 |
| Jul 08 2021 |
5873 |
469.1 |
| Jul 08 2021 |
3408 |
418.23 |
| Jul 08 2021 |
6502 |
438.57 |
| Jul 01 2021 |
5924 |
469.1 |
| Jul 01 2021 |
3427 |
418.23 |
| Jul 01 2021 |
6578 |
438.57 |
| Jun 24 2021 |
5957 |
469.1 |
| Jun 24 2021 |
3481 |
418.23 |
| Jun 24 2021 |
6667 |
438.57 |
| Jun 17 2021 |
5895 |
469.1 |
| Jun 17 2021 |
3372 |
418.23 |
| Jun 17 2021 |
6579 |
438.57 |
| Jun 10 2021 |
5712 |
466.81 |
| Jun 10 2021 |
3287 |
418.23 |
| Jun 10 2021 |
6005 |
430.37 |
| Jun 03 2021 |
5959 |
430.37 |
| May 27 2021 |
5645 |
466.81 |
| May 27 2021 |
2983 |
418.23 |
| May 27 2021 |
5227 |
430.37 |
| May 07 2021 |
9478 |
423.6 |
| Aug 07 2020 |
4952 |
466.81 |
| Aug 07 2020 |
5469 |
482.3 |
| Aug 07 2020 |
7905 |
474.55 |
| Jul 31 2020 |
3589 |
432.36 |
| Jul 31 2020 |
5273 |
466.81 |
| Jul 31 2020 |
6214 |
443.84 |
| Jul 24 2020 |
3901 |
432.36 |
| Jul 24 2020 |
5502 |
466.81 |
| Jul 24 2020 |
6644 |
443.84 |
| Jul 17 2020 |
4249 |
432.36 |
| Jul 17 2020 |
5884 |
466.81 |
| Jul 17 2020 |
6976 |
443.84 |
| Jul 10 2020 |
6136 |
466.81 |
| Jul 10 2020 |
4612 |
432.36 |
| Jul 10 2020 |
7373 |
443.84 |
| Jul 03 2020 |
4666 |
432.36 |
| Jul 03 2020 |
6299 |
466.81 |
| Jul 03 2020 |
7459 |
443.84 |
| Jun 26 2020 |
4992 |
432.36 |
| Jun 26 2020 |
6569 |
466.81 |
| Jun 26 2020 |
7865 |
443.84 |
| Jun 19 2020 |
5154 |
432.36 |
| Jun 19 2020 |
6744 |
466.81 |
| Jun 19 2020 |
8175 |
443.84 |
| Jun 12 2020 |
5324 |
432.36 |
| Jun 12 2020 |
7070 |
466.81 |
| Jun 12 2020 |
8435 |
443.84 |
| Jun 05 2020 |
5518 |
432.36 |
| Jun 05 2020 |
7220 |
466.81 |
| Jun 05 2020 |
8698 |
443.84 |
| May 29 2020 |
5751 |
432.36 |
| May 29 2020 |
7447 |
466.81 |
| May 29 2020 |
8970 |
443.84 |
| May 22 2020 |
7710 |
466.81 |
| May 22 2020 |
5981 |
432.36 |
| May 22 2020 |
9300 |
443.84 |
| May 15 2020 |
6116 |
432.36 |
| May 15 2020 |
8110 |
466.81 |
| May 15 2020 |
9615 |
443.84 |
| May 08 2020 |
4415 |
409.2 |
| May 08 2020 |
8305 |
466.81 |
| May 08 2020 |
7577 |
423.6 |
| May 01 2020 |
8742 |
466.81 |
| May 01 2020 |
4666 |
409.2 |
| May 01 2020 |
8016 |
423.6 |
| Apr 24 2020 |
4819 |
409.2 |
| Apr 24 2020 |
9107 |
466.81 |
| Apr 24 2020 |
8525 |
423.6 |
| Apr 17 2020 |
9432 |
466.81 |
| Apr 17 2020 |
4840 |
409.2 |
| Apr 17 2020 |
8745 |
423.6 |
| Apr 10 2020 |
9700 |
466.81 |
| Apr 10 2020 |
4943 |
409.2 |
| Apr 10 2020 |
8946 |
423.6 |
| Apr 03 2020 |
5085 |
409.2 |
| Apr 03 2020 |
10061 |
466.81 |
| Apr 03 2020 |
9220 |
423.6 |
| Mar 27 2020 |
5199 |
409.2 |
| Mar 27 2020 |
10425 |
466.81 |
| Mar 27 2020 |
9508 |
423.6 |
| Mar 20 2020 |
5274 |
409.2 |
| Mar 20 2020 |
10626 |
466.81 |
| Mar 20 2020 |
9644 |
423.6 |
| Mar 13 2020 |
10832 |
466.81 |
| Mar 13 2020 |
5312 |
409.2 |
| Mar 13 2020 |
9761 |
423.6 |
| Mar 06 2020 |
5352 |
409.2 |
| Mar 06 2020 |
11025 |
466.81 |
| Mar 06 2020 |
9843 |
423.6 |
| Feb 28 2020 |
5331 |
409.2 |
| Feb 28 2020 |
11050 |
466.81 |
| Feb 28 2020 |
9883 |
423.6 |
| Feb 21 2020 |
10913 |
466.81 |
| Feb 21 2020 |
5265 |
409.2 |
| Feb 21 2020 |
9765 |
423.6 |
| Feb 14 2020 |
5294 |
409.2 |
| Feb 14 2020 |
10932 |
466.81 |
| Feb 14 2020 |
9791 |
423.6 |
| Feb 07 2020 |
5255 |
409.2 |
| Feb 07 2020 |
10910 |
466.81 |
| Feb 07 2020 |
9737 |
423.6 |
| Jan 31 2020 |
5277 |
409.2 |
| Jan 31 2020 |
10978 |
466.81 |
| Jan 31 2020 |
9765 |
423.6 |
| Jan 24 2020 |
10982 |
466.81 |
| Jan 24 2020 |
5287 |
409.2 |
| Jan 24 2020 |
9753 |
423.6 |
| Jan 17 2020 |
5263 |
409.2 |
| Jan 17 2020 |
10997 |
466.81 |
| Jan 17 2020 |
9703 |
423.6 |
| Jan 10 2020 |
5260 |
409.2 |
| Jan 10 2020 |
10997 |
466.81 |
| Jan 10 2020 |
9702 |
423.6 |
| Jan 03 2020 |
5264 |
409.2 |
| Jan 03 2020 |
10999 |
466.81 |
| Jan 03 2020 |
9708 |
423.6 |
| Dec 27 2019 |
5261 |
409.2 |
| Dec 27 2019 |
10999 |
466.81 |
| Dec 27 2019 |
9706 |
423.6 |
| Dec 20 2019 |
5261 |
409.2 |
| Dec 20 2019 |
10999 |
466.81 |
| Dec 20 2019 |
9706 |
423.6 |
| Dec 13 2019 |
5261 |
409.2 |
| Dec 13 2019 |
11000 |
466.81 |
| Dec 13 2019 |
9708 |
423.6 |
| Dec 06 2019 |
11000 |
466.81 |
| Dec 06 2019 |
5258 |
409.2 |
| Dec 06 2019 |
9700 |
423.6 |
| Nov 29 2019 |
5251 |
409.2 |
| Nov 29 2019 |
11000 |
466.81 |
| Nov 29 2019 |
9700 |
423.6 |
| Nov 22 2019 |
5251 |
409.2 |
| Nov 22 2019 |
11000 |
466.81 |
| Nov 22 2019 |
9700 |
423.6 |
| Nov 15 2019 |
11000 |
466.81 |
| Nov 15 2019 |
5252 |
409.2 |
| Nov 15 2019 |
9705 |
423.6 |
| Nov 08 2019 |
5255 |
409.2 |
| Nov 08 2019 |
10966 |
466.81 |
| Nov 08 2019 |
9666 |
423.6 |
| Nov 01 2019 |
10759 |
466.81 |
| Nov 01 2019 |
5248 |
409.2 |
| Nov 01 2019 |
9538 |
423.6 |
| Oct 25 2019 |
10759 |
466.81 |
| Oct 25 2019 |
5258 |
409.2 |
| Oct 25 2019 |
9552 |
423.6 |
| Oct 18 2019 |
5258 |
409.2 |
| Oct 18 2019 |
10802 |
466.81 |
| Oct 18 2019 |
9567 |
423.6 |
| Oct 11 2019 |
5258 |
409.2 |
| Oct 11 2019 |
10770 |
466.81 |
| Oct 11 2019 |
9562 |
423.6 |
| Oct 04 2019 |
5265 |
409.2 |
| Oct 04 2019 |
10747 |
466.81 |
| Oct 04 2019 |
9558 |
423.6 |
| Sep 27 2019 |
10750 |
466.81 |
| Sep 27 2019 |
5259 |
409.2 |
| Sep 27 2019 |
9652 |
423.6 |
| Sep 20 2019 |
5266 |
409.2 |
| Sep 20 2019 |
10725 |
466.81 |
| Sep 20 2019 |
9653 |
423.6 |
| Sep 13 2019 |
5242 |
409.2 |
| Sep 13 2019 |
10787 |
466.81 |
| Sep 13 2019 |
9669 |
423.6 |
| Sep 06 2019 |
10991 |
466.81 |
| Sep 06 2019 |
5245 |
409.2 |
| Sep 06 2019 |
9823 |
423.6 |
| Aug 30 2019 |
5287 |
409.2 |
| Aug 30 2019 |
11041 |
466.81 |
| Aug 30 2019 |
9886 |
423.6 |
| Aug 23 2019 |
5336 |
409.2 |
| Aug 23 2019 |
11209 |
466.81 |
| Aug 23 2019 |
9971 |
423.6 |
| Aug 16 2019 |
2747 |
372.64 |
| Aug 16 2019 |
4185 |
372.64 |
| Aug 09 2019 |
2762 |
372.64 |
| Aug 09 2019 |
4209 |
372.64 |
| Aug 02 2019 |
2632 |
369.88 |
| Aug 02 2019 |
3987 |
369.88 |
| Jul 26 2019 |
2701 |
369.88 |
| Jul 26 2019 |
4061 |
369.88 |
| Jul 19 2019 |
2700 |
369.88 |
| Jul 19 2019 |
4073 |
369.88 |
| Jul 12 2019 |
2860 |
369.88 |
| Jul 12 2019 |
4195 |
369.88 |
| Jul 05 2019 |
3017 |
369.88 |
| Jul 05 2019 |
4380 |
369.88 |
| Jun 28 2019 |
3066 |
369.88 |
| Jun 28 2019 |
4465 |
369.88 |
| Jun 21 2019 |
4429 |
390.96 |
| Jun 21 2019 |
6572 |
390.96 |
| Jun 14 2019 |
4485 |
390.96 |
| Jun 14 2019 |
6594 |
390.96 |
| Jun 07 2019 |
5654 |
403.24 |
| Jun 07 2019 |
8214 |
403.24 |
| May 31 2019 |
2793 |
363.96 |
| May 31 2019 |
3942 |
363.96 |
| May 24 2019 |
2854 |
363.96 |
| May 24 2019 |
4009 |
363.96 |
| May 17 2019 |
2880 |
363.96 |
| May 17 2019 |
4065 |
363.96 |
| May 10 2019 |
4031 |
381.86 |
| May 10 2019 |
5711 |
381.86 |
| May 03 2019 |
4042 |
381.86 |
| May 03 2019 |
5754 |
381.86 |
| Apr 26 2019 |
4082 |
381.86 |
| Apr 26 2019 |
5718 |
381.86 |
| Apr 19 2019 |
4146 |
381.86 |
| Apr 19 2019 |
5695 |
381.86 |
| Apr 18 2019 |
4158 |
381.86 |
| Apr 12 2019 |
4231 |
381.86 |
| Apr 12 2019 |
5756 |
381.86 |
| Apr 05 2019 |
4155 |
381.86 |
| Apr 05 2019 |
5571 |
381.86 |
| Mar 29 2019 |
3791 |
377.23 |
| Mar 29 2019 |
5096 |
377.23 |
| Mar 22 2019 |
3783 |
377.23 |
| Mar 22 2019 |
5087 |
377.23 |
| Mar 15 2019 |
3778 |
377.23 |
| Mar 15 2019 |
5151 |
377.23 |
| Mar 08 2019 |
3746 |
377.23 |
| Mar 08 2019 |
5047 |
377.23 |
| Mar 01 2019 |
3763 |
377.23 |
| Mar 01 2019 |
5087 |
377.23 |
| Feb 22 2019 |
3777 |
377.23 |
| Feb 22 2019 |
5109 |
377.23 |
| Feb 15 2019 |
3761 |
377.23 |
| Feb 15 2019 |
5110 |
377.23 |
| Feb 08 2019 |
3753 |
377.23 |
| Feb 08 2019 |
5086 |
377.23 |
| Feb 01 2019 |
3768 |
377.23 |
| Feb 01 2019 |
5097 |
377.23 |
| Jan 25 2019 |
3767 |
377.23 |
| Jan 25 2019 |
5107 |
377.23 |
| Jan 18 2019 |
3775 |
377.23 |
| Jan 18 2019 |
5123 |
377.23 |
| Jan 11 2019 |
3779 |
377.23 |
| Jan 11 2019 |
5122 |
377.23 |
| Jan 04 2019 |
3787 |
377.23 |
| Jan 04 2019 |
5132 |
377.23 |
| Dec 28 2018 |
3787 |
377.23 |
| Dec 28 2018 |
5132 |
377.23 |
| Dec 21 2018 |
3787 |
377.23 |
| Dec 21 2018 |
5132 |
377.23 |
| Dec 14 2018 |
3787 |
377.23 |
| Dec 14 2018 |
5132 |
377.23 |
| Dec 07 2018 |
3786 |
377.23 |
| Dec 07 2018 |
5132 |
377.23 |
| Nov 30 2018 |
3786 |
377.23 |
| Nov 30 2018 |
5132 |
377.23 |
| Nov 23 2018 |
3786 |
377.23 |
| Nov 23 2018 |
5132 |
377.23 |
| Nov 16 2018 |
3786 |
377.23 |
| Nov 16 2018 |
5132 |
377.23 |
| Nov 09 2018 |
3786 |
377.23 |
| Nov 09 2018 |
5132 |
377.23 |
| Nov 02 2018 |
3786 |
377.23 |
| Nov 02 2018 |
5118 |
377.23 |
| Oct 26 2018 |
3786 |
377.23 |
| Oct 26 2018 |
5118 |
377.23 |
| Oct 19 2018 |
3786 |
377.23 |
| Oct 19 2018 |
5121 |
377.23 |
| Oct 12 2018 |
3773 |
377.23 |
| Oct 12 2018 |
5108 |
377.23 |
| Oct 05 2018 |
3769 |
377.23 |
| Oct 05 2018 |
5150 |
377.23 |
| Sep 28 2018 |
3772 |
377.23 |
| Sep 28 2018 |
5056 |
377.23 |
| Sep 21 2018 |
3761 |
377.23 |
| Sep 21 2018 |
5054 |
377.23 |
| Sep 14 2018 |
3782 |
377.23 |
| Sep 14 2018 |
5070 |
377.23 |
| Sep 07 2018 |
3826 |
377.23 |
| Sep 07 2018 |
5147 |
377.23 |
| Aug 31 2018 |
3885 |
377.23 |
| Aug 31 2018 |
5188 |
377.23 |
| Aug 24 2018 |
3845 |
377.23 |
| Aug 24 2018 |
5189 |
377.23 |
| Aug 17 2018 |
3017 |
363.94 |
| Aug 17 2018 |
4027 |
363.94 |
| Aug 10 2018 |
3016 |
363.94 |
| Aug 10 2018 |
4099 |
363.94 |
| Aug 03 2018 |
4431 |
384.4 |
| Aug 03 2018 |
6092 |
384.4 |
| Jul 27 2018 |
4441 |
384.4 |
| Jul 27 2018 |
6112 |
384.4 |
| Jul 20 2018 |
3052 |
362.85 |
| Jul 20 2018 |
6061 |
382.86 |
| Jul 13 2018 |
3993 |
379.13 |
| Jul 13 2018 |
5558 |
379.13 |
| Jul 06 2018 |
3869 |
379.13 |
| Jul 06 2018 |
5320 |
379.13 |
| Jun 29 2018 |
3900 |
379.13 |
| Jun 29 2018 |
5343 |
379.13 |
| Jun 22 2018 |
4056 |
379.13 |
| Jun 22 2018 |
5511 |
379.13 |
| Jun 15 2018 |
5027 |
390.6 |
| Jun 15 2018 |
6773 |
390.6 |
| Jun 08 2018 |
5107 |
390.6 |
| Jun 08 2018 |
6848 |
390.6 |
| Jun 01 2018 |
5140 |
390.6 |
| Jun 01 2018 |
7096 |
390.6 |
| May 25 2018 |
5237 |
390.6 |
| May 25 2018 |
7204 |
390.6 |
| May 18 2018 |
9543 |
436.98 |
| May 18 2018 |
5263 |
390.6 |
| May 18 2018 |
7203 |
390.6 |
| May 11 2018 |
3344 |
365.51 |
| May 11 2018 |
9573 |
436.98 |
| May 11 2018 |
4689 |
365.51 |
| May 04 2018 |
3445 |
365.51 |
| May 04 2018 |
9761 |
436.98 |
| May 04 2018 |
4806 |
365.51 |
| Apr 27 2018 |
3443 |
365.51 |
| Apr 27 2018 |
9676 |
436.98 |
| Apr 27 2018 |
4818 |
365.51 |
| Apr 20 2018 |
3015 |
357.48 |
| Apr 20 2018 |
9654 |
436.98 |
| Apr 20 2018 |
4158 |
357.48 |
| Apr 13 2018 |
3031 |
357.48 |
| Apr 13 2018 |
9576 |
436.98 |
| Apr 13 2018 |
4153 |
357.48 |
| Apr 06 2018 |
3024 |
357.48 |
| Apr 06 2018 |
6918 |
408.8 |
| Apr 06 2018 |
3564 |
349.48 |
| Mar 30 2018 |
3049 |
357.48 |
| Mar 30 2018 |
7113 |
408.8 |
| Mar 30 2018 |
3632 |
349.48 |
| Mar 23 2018 |
7241 |
408.8 |
| Mar 23 2018 |
3059 |
357.48 |
| Mar 23 2018 |
3684 |
349.48 |
| Mar 16 2018 |
7203 |
408.8 |
| Mar 16 2018 |
3067 |
357.48 |
| Mar 16 2018 |
3707 |
349.48 |
| Mar 09 2018 |
3067 |
357.48 |
| Mar 09 2018 |
7211 |
408.8 |
| Mar 09 2018 |
3711 |
349.48 |
| Mar 02 2018 |
3081 |
357.48 |
| Mar 02 2018 |
7258 |
408.8 |
| Mar 02 2018 |
3865 |
349.48 |
| Feb 23 2018 |
7325 |
408.8 |
| Feb 23 2018 |
3107 |
357.48 |
| Feb 23 2018 |
3893 |
349.48 |
| Feb 16 2018 |
3103 |
357.48 |
| Feb 16 2018 |
7339 |
408.8 |
| Feb 16 2018 |
3910 |
349.48 |
| Feb 09 2018 |
3107 |
357.48 |
| Feb 09 2018 |
7279 |
408.8 |
| Feb 09 2018 |
3908 |
349.48 |
| Feb 02 2018 |
3111 |
357.48 |
| Feb 02 2018 |
7257 |
408.8 |
| Feb 02 2018 |
3918 |
349.48 |
| Jan 26 2018 |
3114 |
357.48 |
| Jan 26 2018 |
7282 |
408.8 |
| Jan 26 2018 |
3922 |
349.48 |
| Jan 19 2018 |
3114 |
357.48 |
| Jan 19 2018 |
7290 |
408.8 |
| Jan 19 2018 |
3921 |
349.48 |
| Jan 12 2018 |
3120 |
357.48 |
| Jan 12 2018 |
7300 |
408.8 |
| Jan 12 2018 |
3937 |
349.48 |
| Jan 05 2018 |
7300 |
408.8 |
| Jan 05 2018 |
3126 |
357.48 |
| Jan 05 2018 |
3941 |
349.48 |
| Dec 29 2017 |
3126 |
357.48 |
| Dec 29 2017 |
7300 |
408.8 |
| Dec 29 2017 |
3941 |
349.48 |
| Dec 22 2017 |
3126 |
357.48 |
| Dec 22 2017 |
7300 |
408.8 |
| Dec 22 2017 |
3941 |
349.48 |
| Dec 15 2017 |
7300 |
408.8 |
| Dec 15 2017 |
3127 |
357.48 |
| Dec 15 2017 |
3937 |
349.48 |
| Dec 08 2017 |
7300 |
408.8 |
| Dec 08 2017 |
3127 |
357.48 |
| Dec 08 2017 |
3937 |
349.48 |
| Dec 01 2017 |
3127 |
357.48 |
| Dec 01 2017 |
7300 |
408.8 |
| Dec 01 2017 |
3937 |
349.48 |
| Nov 24 2017 |
7300 |
408.8 |
| Nov 24 2017 |
3127 |
357.48 |
| Nov 24 2017 |
3937 |
349.48 |
| Nov 17 2017 |
7300 |
408.8 |
| Nov 17 2017 |
3127 |
357.48 |
| Nov 17 2017 |
3937 |
349.48 |
| Nov 10 2017 |
3127 |
357.48 |
| Nov 10 2017 |
7303 |
408.8 |
| Nov 10 2017 |
3941 |
349.48 |
| Nov 03 2017 |
3127 |
357.48 |
| Nov 03 2017 |
7303 |
408.8 |
| Nov 03 2017 |
3941 |
349.48 |
| Oct 27 2017 |
7357 |
408.8 |
| Oct 27 2017 |
3127 |
357.48 |
| Oct 27 2017 |
3963 |
349.48 |
| Oct 20 2017 |
3134 |
357.48 |
| Oct 20 2017 |
7305 |
408.8 |
| Oct 20 2017 |
3952 |
349.48 |
| Oct 13 2017 |
3134 |
357.48 |
| Oct 13 2017 |
7336 |
408.8 |
| Oct 13 2017 |
3965 |
349.48 |
| Oct 06 2017 |
3133 |
357.48 |
| Oct 06 2017 |
7335 |
408.8 |
| Oct 06 2017 |
3962 |
349.48 |
| Sep 29 2017 |
7335 |
408.8 |
| Sep 29 2017 |
3134 |
357.48 |
| Sep 29 2017 |
3927 |
349.48 |
| Sep 22 2017 |
3130 |
357.48 |
| Sep 22 2017 |
7446 |
408.8 |
| Sep 22 2017 |
3963 |
349.48 |
| Sep 15 2017 |
3160 |
357.48 |
| Sep 15 2017 |
7473 |
408.8 |
| Sep 15 2017 |
4009 |
349.48 |
| Sep 08 2017 |
7425 |
408.8 |
| Sep 08 2017 |
3199 |
357.48 |
| Sep 08 2017 |
4087 |
349.48 |
| Sep 01 2017 |
4026 |
369.08 |
| Sep 01 2017 |
7426 |
408.8 |
| Sep 01 2017 |
5045 |
361.05 |
| Aug 25 2017 |
4043 |
369.08 |
| Aug 25 2017 |
7790 |
408.8 |
| Aug 25 2017 |
5376 |
361.05 |
| Aug 18 2017 |
4083 |
369.08 |
| Aug 18 2017 |
7812 |
408.8 |
| Aug 18 2017 |
5425 |
361.05 |
| Aug 11 2017 |
4060 |
369.08 |
| Aug 11 2017 |
7868 |
408.8 |
| Aug 11 2017 |
5463 |
361.05 |
| Aug 04 2017 |
2758 |
347.62 |
| Aug 04 2017 |
7930 |
408.8 |
| Aug 04 2017 |
3822 |
339.63 |
| Jul 28 2017 |
1691 |
324.62 |
| Jul 28 2017 |
8009 |
408.8 |
| Jul 28 2017 |
2907 |
324.62 |
| Jul 21 2017 |
8120 |
408.8 |
| Jul 21 2017 |
1790 |
325.64 |
| Jul 21 2017 |
3756 |
336.64 |
| Jul 14 2017 |
1810 |
325.64 |
| Jul 14 2017 |
8167 |
408.8 |
| Jul 14 2017 |
3777 |
336.64 |
| Jul 07 2017 |
1837 |
325.64 |
| Jul 07 2017 |
8208 |
408.8 |
| Jul 07 2017 |
3809 |
336.64 |
| Jun 30 2017 |
8231 |
408.8 |
| Jun 30 2017 |
1840 |
325.64 |
| Jun 30 2017 |
3827 |
336.64 |
| Jun 23 2017 |
8375 |
408.8 |
| Jun 23 2017 |
2278 |
322.54 |
| Jun 23 2017 |
2908 |
322.54 |
| Jun 16 2017 |
1900 |
312.74 |
| Jun 16 2017 |
5659 |
380.63 |
| Jun 16 2017 |
2327 |
312.74 |
| Jun 09 2017 |
5532 |
380.63 |
| Jun 09 2017 |
1955 |
312.74 |
| Jun 09 2017 |
2176 |
312.74 |
| Jun 02 2017 |
5774 |
380.63 |
| Jun 02 2017 |
1729 |
307.28 |
| Jun 02 2017 |
1991 |
307.28 |
| May 26 2017 |
1753 |
307.28 |
| May 26 2017 |
5785 |
380.63 |
| May 26 2017 |
2007 |
307.28 |
| May 19 2017 |
1742 |
307.28 |
| May 19 2017 |
6393 |
385.56 |
| May 19 2017 |
2015 |
307.28 |
| May 12 2017 |
6428 |
385.56 |
| May 12 2017 |
2062 |
313.04 |
| May 12 2017 |
2357 |
313.04 |
| May 05 2017 |
2087 |
313.04 |
| May 05 2017 |
6490 |
385.56 |
| May 05 2017 |
2401 |
313.04 |
| Apr 28 2017 |
2023 |
313.04 |
| Apr 28 2017 |
6469 |
385.56 |
| Apr 28 2017 |
2422 |
313.04 |
| Apr 21 2017 |
2110 |
313.04 |
| Apr 21 2017 |
6607 |
385.56 |
| Apr 21 2017 |
2440 |
313.04 |
| Apr 14 2017 |
7166 |
390.48 |
| Apr 14 2017 |
2145 |
313.04 |
| Apr 14 2017 |
2474 |
313.04 |
| Apr 07 2017 |
2181 |
313.04 |
| Apr 07 2017 |
7097 |
390.48 |
| Apr 07 2017 |
2366 |
313.04 |
| Mar 31 2017 |
2247 |
313.04 |
| Mar 31 2017 |
7144 |
390.48 |
| Mar 31 2017 |
2427 |
313.04 |
| Mar 24 2017 |
7028 |
390.48 |
| Mar 24 2017 |
2217 |
313.04 |
| Mar 24 2017 |
2432 |
313.04 |
| Mar 17 2017 |
2253 |
313.04 |
| Mar 17 2017 |
7116 |
390.48 |
| Mar 17 2017 |
2441 |
313.04 |
| Mar 10 2017 |
2284 |
313.04 |
| Mar 10 2017 |
7136 |
390.48 |
| Mar 10 2017 |
2485 |
313.04 |
| Mar 03 2017 |
2267 |
313.04 |
| Mar 03 2017 |
7104 |
390.48 |
| Mar 03 2017 |
2514 |
313.04 |
| Feb 24 2017 |
2278 |
313.04 |
| Feb 24 2017 |
7198 |
390.48 |
| Feb 24 2017 |
2542 |
313.04 |
| Feb 17 2017 |
2181 |
313.04 |
| Feb 17 2017 |
7224 |
390.48 |
| Feb 17 2017 |
2554 |
313.04 |
| Feb 10 2017 |
2192 |
313.04 |
| Feb 10 2017 |
7322 |
390.48 |
| Feb 10 2017 |
2568 |
313.04 |
| Feb 03 2017 |
7321 |
390.48 |
| Feb 03 2017 |
2193 |
313.04 |
| Feb 03 2017 |
2571 |
313.04 |
| Jan 27 2017 |
2204 |
313.04 |
| Jan 27 2017 |
7290 |
390.48 |
| Jan 27 2017 |
2579 |
313.04 |
| Jan 20 2017 |
2203 |
313.04 |
| Jan 20 2017 |
7285 |
390.48 |
| Jan 20 2017 |
2579 |
313.04 |
| Jan 13 2017 |
7290 |
390.48 |
| Jan 13 2017 |
2203 |
313.04 |
| Jan 13 2017 |
2581 |
313.04 |
| Jan 06 2017 |
7290 |
390.48 |
| Jan 06 2017 |
2209 |
313.04 |
| Jan 06 2017 |
2583 |
313.04 |
| Dec 30 2016 |
2211 |
313.04 |
| Dec 30 2016 |
7290 |
390.48 |
| Dec 30 2016 |
2585 |
313.04 |
| Dec 23 2016 |
7290 |
390.48 |
| Dec 23 2016 |
2211 |
313.04 |
| Dec 23 2016 |
2585 |
313.04 |
| Dec 16 2016 |
7290 |
390.48 |
| Dec 16 2016 |
2209 |
313.04 |
| Dec 16 2016 |
2586 |
313.04 |
| Dec 09 2016 |
2207 |
313.04 |
| Dec 09 2016 |
7287 |
390.48 |
| Dec 09 2016 |
2585 |
313.04 |
| Dec 02 2016 |
2207 |
313.04 |
| Dec 02 2016 |
7287 |
390.48 |
| Dec 02 2016 |
2585 |
313.04 |
| Nov 25 2016 |
7287 |
390.48 |
| Nov 25 2016 |
2209 |
313.04 |
| Nov 25 2016 |
2586 |
313.04 |
| Nov 18 2016 |
2209 |
313.04 |
| Nov 18 2016 |
7287 |
390.48 |
| Nov 18 2016 |
2586 |
313.04 |
| Nov 11 2016 |
2209 |
313.04 |
| Nov 11 2016 |
7280 |
390.48 |
| Nov 11 2016 |
2587 |
313.04 |
| Nov 04 2016 |
2209 |
313.04 |
| Nov 04 2016 |
7280 |
390.48 |
| Nov 04 2016 |
2587 |
313.04 |
| Oct 28 2016 |
7297 |
390.48 |
| Oct 28 2016 |
2209 |
313.04 |
| Oct 28 2016 |
2583 |
313.04 |
| Oct 21 2016 |
2213 |
313.04 |
| Oct 21 2016 |
7303 |
390.48 |
| Oct 21 2016 |
2583 |
313.04 |
| Oct 14 2016 |
2212 |
313.04 |
| Oct 14 2016 |
7308 |
390.48 |
| Oct 14 2016 |
2591 |
313.04 |
| Oct 07 2016 |
7300 |
390.48 |
| Oct 07 2016 |
2212 |
313.04 |
| Oct 07 2016 |
2596 |
313.04 |
| Sep 30 2016 |
2214 |
313.04 |
| Sep 30 2016 |
7307 |
390.48 |
| Sep 30 2016 |
2597 |
313.04 |
| Sep 23 2016 |
2212 |
313.04 |
| Sep 23 2016 |
7247 |
390.48 |
| Sep 23 2016 |
2580 |
313.04 |
| Sep 16 2016 |
2231 |
313.04 |
| Sep 16 2016 |
7219 |
390.48 |
| Sep 16 2016 |
2599 |
313.04 |
| Sep 09 2016 |
2279 |
313.04 |
| Sep 09 2016 |
7302 |
390.48 |
| Sep 09 2016 |
2658 |
313.04 |
| Sep 02 2016 |
2328 |
313.04 |
| Sep 02 2016 |
7313 |
390.48 |
| Sep 02 2016 |
2695 |
313.04 |
| Aug 26 2016 |
2338 |
313.04 |
| Aug 26 2016 |
7013 |
390.48 |
| Aug 26 2016 |
2494 |
313.04 |
| Aug 19 2016 |
7029 |
390.48 |
| Aug 19 2016 |
2341 |
313.04 |
| Aug 19 2016 |
2498 |
313.04 |
| Aug 12 2016 |
2394 |
313.04 |
| Aug 12 2016 |
7022 |
390.48 |
| Aug 12 2016 |
3155 |
313.04 |
| Aug 05 2016 |
2685 |
318.5 |
| Aug 05 2016 |
6346 |
382.69 |
| Aug 05 2016 |
3612 |
318.5 |
| Jul 29 2016 |
6240 |
382.69 |
| Jul 29 2016 |
3647 |
334.48 |
| Jul 29 2016 |
4664 |
332.35 |
| Jul 22 2016 |
4915 |
365.92 |
| Jul 22 2016 |
3744 |
334.48 |
| Jul 22 2016 |
4739 |
332.35 |
| Jun 22 2016 |
5035 |
365.92 |
| Jun 22 2016 |
6108 |
363.74 |
| Jun 22 2016 |
6340 |
342.86 |
| Jun 15 2016 |
5124 |
365.92 |
| Jun 15 2016 |
7910 |
381.62 |
| Jun 15 2016 |
7314 |
351.8 |
| Jun 08 2016 |
7880 |
380.65 |
| Jun 08 2016 |
5114 |
365.92 |
| Jun 08 2016 |
7436 |
352.8 |
| Jun 01 2016 |
10232 |
402.77 |
| Jun 01 2016 |
5178 |
365.92 |
| Jun 01 2016 |
9768 |
370.5 |
| May 25 2016 |
7012 |
370.93 |
| May 25 2016 |
5220 |
365.92 |
| May 25 2016 |
7118 |
346.81 |
| May 18 2016 |
7079 |
370.93 |
| May 18 2016 |
4370 |
353.64 |
| May 18 2016 |
7170 |
347.27 |
| May 11 2016 |
4368 |
353.64 |
| May 11 2016 |
7057 |
370.93 |
| May 11 2016 |
7167 |
347.27 |
| May 04 2016 |
6983 |
370.93 |
| May 04 2016 |
4348 |
353.64 |
| May 04 2016 |
7147 |
347.27 |
| Apr 27 2016 |
7162 |
370.93 |
| Apr 27 2016 |
3315 |
336.69 |
| Apr 27 2016 |
5633 |
329.27 |
| Apr 20 2016 |
3360 |
336.69 |
| Apr 20 2016 |
6104 |
358.65 |
| Apr 20 2016 |
5575 |
327.26 |
| Apr 13 2016 |
6034 |
358.65 |
| Apr 13 2016 |
3490 |
336.69 |
| Apr 13 2016 |
5581 |
327.26 |
| Apr 06 2016 |
3565 |
336.69 |
| Apr 06 2016 |
6050 |
358.65 |
| Apr 06 2016 |
5642 |
327.26 |
| Mar 30 2016 |
3500 |
336.69 |
| Mar 30 2016 |
5994 |
358.65 |
| Mar 30 2016 |
5576 |
327.26 |
| Mar 23 2016 |
6030 |
358.65 |
| Mar 23 2016 |
3637 |
336.69 |
| Mar 23 2016 |
5683 |
327.26 |
| Mar 16 2016 |
5933 |
358.65 |
| Mar 16 2016 |
3691 |
336.69 |
| Mar 16 2016 |
5631 |
327.26 |
| Mar 09 2016 |
5925 |
358.65 |
| Mar 09 2016 |
3703 |
336.69 |
| Mar 09 2016 |
5630 |
327.26 |
| Mar 02 2016 |
3678 |
336.69 |
| Mar 02 2016 |
5925 |
358.65 |
| Mar 02 2016 |
5624 |
327.26 |
| Feb 24 2016 |
5901 |
358.65 |
| Feb 24 2016 |
3711 |
336.69 |
| Feb 24 2016 |
5622 |
327.26 |
| Feb 17 2016 |
5926 |
358.65 |
| Feb 17 2016 |
3779 |
336.69 |
| Feb 17 2016 |
5678 |
327.26 |
| Feb 10 2016 |
3777 |
336.69 |
| Feb 10 2016 |
5961 |
358.65 |
| Feb 10 2016 |
5711 |
327.26 |
| Feb 03 2016 |
5972 |
358.65 |
| Feb 03 2016 |
3808 |
336.69 |
| Feb 03 2016 |
5735 |
327.26 |
| Jan 27 2016 |
5986 |
358.65 |
| Jan 27 2016 |
3824 |
336.69 |
| Jan 27 2016 |
5746 |
327.26 |
| Jan 20 2016 |
6010 |
358.65 |
| Jan 20 2016 |
3824 |
336.69 |
| Jan 20 2016 |
5751 |
327.26 |
| Jan 13 2016 |
3830 |
336.69 |
| Jan 13 2016 |
6018 |
358.65 |
| Jan 13 2016 |
5766 |
327.26 |
| Jan 06 2016 |
6024 |
358.65 |
| Jan 06 2016 |
3830 |
336.69 |
| Jan 06 2016 |
5771 |
327.26 |
| Dec 30 2015 |
6024 |
358.65 |
| Dec 30 2015 |
3830 |
336.69 |
| Dec 30 2015 |
5771 |
327.26 |
| Dec 23 2015 |
6024 |
358.65 |
| Dec 23 2015 |
3830 |
336.69 |
| Dec 23 2015 |
5771 |
327.26 |
| Dec 16 2015 |
6024 |
358.65 |
| Dec 16 2015 |
3830 |
336.69 |
| Dec 16 2015 |
5771 |
327.26 |
| Dec 09 2015 |
6028 |
358.65 |
| Dec 09 2015 |
3830 |
336.69 |
| Dec 09 2015 |
5772 |
327.26 |
| Dec 02 2015 |
6029 |
358.65 |
| Dec 02 2015 |
3830 |
336.69 |
| Dec 02 2015 |
5774 |
327.26 |
| Nov 25 2015 |
3830 |
336.69 |
| Nov 25 2015 |
6029 |
358.65 |
| Nov 25 2015 |
5774 |
327.26 |
| Nov 18 2015 |
6029 |
358.65 |
| Nov 18 2015 |
3830 |
336.69 |
| Nov 18 2015 |
5774 |
327.26 |
| Nov 11 2015 |
6029 |
358.65 |
| Nov 11 2015 |
3825 |
336.69 |
| Nov 11 2015 |
5774 |
327.26 |
| Nov 04 2015 |
3825 |
336.69 |
| Nov 04 2015 |
6029 |
358.65 |
| Nov 04 2015 |
5774 |
327.26 |
| Oct 28 2015 |
6021 |
358.65 |
| Oct 28 2015 |
3825 |
336.69 |
| Oct 28 2015 |
5767 |
327.26 |
| Oct 21 2015 |
3825 |
336.69 |
| Oct 21 2015 |
6030 |
358.65 |
| Oct 21 2015 |
5770 |
327.26 |
| Oct 14 2015 |
3827 |
336.69 |
| Oct 14 2015 |
6031 |
358.65 |
| Oct 14 2015 |
5770 |
327.26 |
| Oct 07 2015 |
6030 |
358.65 |
| Oct 07 2015 |
3826 |
336.69 |
| Oct 07 2015 |
5766 |
327.26 |
| Sep 30 2015 |
6034 |
358.65 |
| Sep 30 2015 |
3832 |
336.69 |
| Sep 30 2015 |
5774 |
327.26 |
| Sep 23 2015 |
6044 |
358.65 |
| Sep 23 2015 |
3856 |
336.69 |
| Sep 23 2015 |
5795 |
327.26 |
| Sep 16 2015 |
3826 |
336.69 |
| Sep 16 2015 |
6051 |
358.65 |
| Sep 16 2015 |
5797 |
327.26 |
| Sep 09 2015 |
6089 |
358.65 |
| Sep 09 2015 |
3815 |
336.69 |
| Sep 09 2015 |
5814 |
327.26 |
| Sep 02 2015 |
6057 |
358.65 |
| Sep 02 2015 |
3843 |
336.69 |
| Sep 02 2015 |
5787 |
327.26 |
| Aug 26 2015 |
3925 |
336.69 |
| Aug 26 2015 |
6182 |
358.65 |
| Aug 26 2015 |
5881 |
327.26 |
| Aug 19 2015 |
6196 |
358.65 |
| Aug 19 2015 |
4072 |
336.69 |
| Aug 19 2015 |
5974 |
327.26 |
| Aug 12 2015 |
5361 |
347.42 |
| Aug 12 2015 |
4052 |
336.69 |
| Aug 12 2015 |
5580 |
322.94 |
| Aug 05 2015 |
5341 |
347.42 |
| Aug 05 2015 |
2845 |
317.59 |
| Aug 05 2015 |
5577 |
322.94 |
| Jul 29 2015 |
2849 |
317.59 |
| Jul 29 2015 |
2656 |
304.95 |
| Jul 29 2015 |
3159 |
290.96 |
| Jul 22 2015 |
2624 |
304.95 |
| Jul 22 2015 |
2088 |
302.8 |
| Jul 22 2015 |
3272 |
293.13 |
| Jul 15 2015 |
2724 |
305.53 |
| Jul 15 2015 |
2220 |
302.8 |
| Jul 15 2015 |
3350 |
293.13 |
| Jul 08 2015 |
2764 |
305.53 |
| Jul 08 2015 |
2243 |
302.8 |
| Jul 08 2015 |
3455 |
293.13 |
| Jul 01 2015 |
2818 |
305.53 |
| Jul 01 2015 |
2286 |
302.8 |
| Jul 01 2015 |
3480 |
293.13 |
| Jun 24 2015 |
2235 |
292.18 |
| Jun 24 2015 |
2329 |
302.8 |
| Jun 24 2015 |
2907 |
284.09 |
| Jun 17 2015 |
2258 |
292.18 |
| Jun 17 2015 |
2316 |
302.8 |
| Jun 17 2015 |
3006 |
284.09 |
| Jun 10 2015 |
2336 |
302.8 |
| Jun 10 2015 |
1535 |
275.07 |
| Jun 10 2015 |
2953 |
284.09 |
| Jun 03 2015 |
1541 |
275.07 |
| Jun 03 2015 |
2421 |
302.8 |
| Jun 03 2015 |
2519 |
275.07 |
| May 27 2015 |
1368 |
270.02 |
| May 27 2015 |
2388 |
302.8 |
| May 27 2015 |
2226 |
270.02 |
| May 20 2015 |
2426 |
302.8 |
| May 20 2015 |
1390 |
270.02 |
| May 20 2015 |
2250 |
270.02 |
| May 13 2015 |
1399 |
270.02 |
| May 13 2015 |
2452 |
302.8 |
| May 13 2015 |
2252 |
270.02 |
| May 06 2015 |
1151 |
272.09 |
| May 06 2015 |
1286 |
270.02 |
| May 06 2015 |
1581 |
258.69 |
| Apr 29 2015 |
1347 |
270.02 |
| Apr 29 2015 |
1157 |
269.58 |
| Apr 29 2015 |
1640 |
258.69 |
| Apr 22 2015 |
1605 |
282.97 |
| Apr 22 2015 |
1357 |
270.02 |
| Apr 22 2015 |
1652 |
258.69 |
| Apr 15 2015 |
1362 |
270.02 |
| Apr 15 2015 |
1742 |
285.6 |
| Apr 15 2015 |
1696 |
258.69 |
| Apr 08 2015 |
1762 |
285.6 |
| Apr 08 2015 |
1387 |
270.02 |
| Apr 08 2015 |
1710 |
258.69 |
| Apr 01 2015 |
1424 |
270.02 |
| Apr 01 2015 |
1813 |
285.6 |
| Apr 01 2015 |
1754 |
258.69 |
| Mar 25 2015 |
1388 |
270.02 |
| Mar 25 2015 |
1755 |
285.6 |
| Mar 25 2015 |
1722 |
258.69 |
| Mar 18 2015 |
1418 |
270.02 |
| Mar 18 2015 |
1744 |
285.6 |
| Mar 18 2015 |
1713 |
258.69 |
| Mar 11 2015 |
1791 |
285.6 |
| Mar 11 2015 |
1428 |
270.02 |
| Mar 11 2015 |
1856 |
258.69 |
| Mar 04 2015 |
1465 |
270.02 |
| Mar 04 2015 |
1844 |
285.6 |
| Mar 04 2015 |
1876 |
258.69 |
| Feb 25 2015 |
1861 |
285.6 |
| Feb 25 2015 |
1466 |
270.02 |
| Feb 25 2015 |
1910 |
258.69 |
| Feb 18 2015 |
1925 |
285.6 |
| Feb 18 2015 |
1490 |
270.02 |
| Feb 18 2015 |
1950 |
258.69 |
| Feb 11 2015 |
1945 |
285.6 |
| Feb 11 2015 |
1499 |
270.02 |
| Feb 11 2015 |
1954 |
258.69 |
| Feb 04 2015 |
1503 |
270.02 |
| Feb 04 2015 |
1961 |
285.6 |
| Feb 04 2015 |
1957 |
258.69 |
| Jan 28 2015 |
1512 |
270.02 |
| Jan 28 2015 |
1964 |
285.6 |
| Jan 28 2015 |
1957 |
258.69 |
| Jan 21 2015 |
1519 |
270.02 |
| Jan 21 2015 |
1976 |
285.6 |
| Jan 21 2015 |
1966 |
258.69 |
| Jan 14 2015 |
1979 |
285.6 |
| Jan 14 2015 |
1524 |
270.02 |
| Jan 14 2015 |
1972 |
258.69 |
| Jan 07 2015 |
1979 |
285.6 |
| Jan 07 2015 |
1527 |
270.02 |
| Jan 07 2015 |
1972 |
258.69 |
| Dec 31 2014 |
1527 |
270.02 |
| Dec 31 2014 |
1979 |
285.6 |
| Dec 31 2014 |
1974 |
258.69 |
| Dec 24 2014 |
1979 |
285.6 |
| Dec 24 2014 |
1527 |
270.02 |
| Dec 24 2014 |
1974 |
258.69 |
| Dec 17 2014 |
1528 |
270.02 |
| Dec 17 2014 |
1979 |
285.6 |
| Dec 17 2014 |
1974 |
258.69 |
| Dec 10 2014 |
1528 |
270.02 |
| Dec 10 2014 |
1979 |
285.6 |
| Dec 10 2014 |
1974 |
258.69 |
| Dec 03 2014 |
1528 |
270.02 |
| Dec 03 2014 |
1979 |
285.6 |
| Dec 03 2014 |
1974 |
258.69 |
| Nov 26 2014 |
1979 |
285.6 |
| Nov 26 2014 |
1528 |
270.02 |
| Nov 26 2014 |
1974 |
258.69 |
| Nov 19 2014 |
1528 |
270.02 |
| Nov 19 2014 |
1979 |
285.6 |
| Nov 19 2014 |
1974 |
258.69 |
| Nov 12 2014 |
1528 |
270.02 |
| Nov 12 2014 |
1979 |
285.6 |
| Nov 12 2014 |
1974 |
258.69 |
| Nov 05 2014 |
1979 |
285.6 |
| Nov 05 2014 |
1528 |
270.02 |
| Nov 05 2014 |
1974 |
258.69 |
| Oct 29 2014 |
1979 |
285.6 |
| Oct 29 2014 |
1528 |
270.02 |
| Oct 29 2014 |
1975 |
258.69 |
| Oct 22 2014 |
1526 |
270.02 |
| Oct 22 2014 |
1977 |
285.6 |
| Oct 22 2014 |
1984 |
258.69 |
| Oct 15 2014 |
1976 |
285.6 |
| Oct 15 2014 |
1526 |
270.02 |
| Oct 15 2014 |
1986 |
258.69 |
| Oct 08 2014 |
1983 |
285.6 |
| Oct 08 2014 |
1523 |
270.02 |
| Oct 08 2014 |
1984 |
258.69 |
| Oct 01 2014 |
1527 |
270.02 |
| Oct 01 2014 |
1984 |
285.6 |
| Oct 01 2014 |
1981 |
258.69 |
| Sep 24 2014 |
1533 |
270.02 |
| Sep 24 2014 |
1981 |
285.6 |
| Sep 24 2014 |
1976 |
258.69 |
| Sep 17 2014 |
1977 |
285.6 |
| Sep 17 2014 |
1566 |
270.02 |
| Sep 17 2014 |
1982 |
258.69 |
| Sep 10 2014 |
1556 |
270.02 |
| Sep 10 2014 |
1985 |
285.6 |
| Sep 10 2014 |
1979 |
258.69 |
| Sep 03 2014 |
1563 |
270.02 |
| Sep 03 2014 |
1983 |
285.6 |
| Sep 03 2014 |
2000 |
258.69 |
| Aug 27 2014 |
1067 |
255.7 |
| Aug 27 2014 |
1974 |
285.6 |
| Aug 27 2014 |
2012 |
258.69 |
| Aug 20 2014 |
1980 |
285.6 |
| Aug 20 2014 |
1070 |
255.7 |
| Aug 20 2014 |
2034 |
258.69 |
| Aug 13 2014 |
1025 |
253.77 |
| Aug 13 2014 |
1985 |
285.6 |
| Aug 13 2014 |
1606 |
250.11 |
| Aug 06 2014 |
1042 |
253.77 |
| Aug 06 2014 |
1740 |
277.98 |
| Aug 06 2014 |
1602 |
250.11 |
| Jul 30 2014 |
1757 |
277.98 |
| Jul 30 2014 |
953 |
250.54 |
| Jul 30 2014 |
1792 |
253.63 |
| Jul 23 2014 |
945 |
250.54 |
| Jul 23 2014 |
1769 |
277.98 |
| Jul 23 2014 |
1796 |
253.63 |
| Jul 16 2014 |
927 |
250.54 |
| Jul 16 2014 |
1793 |
277.98 |
| Jul 16 2014 |
1770 |
253.63 |
| Jul 09 2014 |
958 |
250.54 |
| Jul 09 2014 |
1794 |
277.98 |
| Jul 09 2014 |
1775 |
253.63 |
| Jul 02 2014 |
970 |
250.54 |
| Jul 02 2014 |
1816 |
277.98 |
| Jul 02 2014 |
1842 |
253.63 |
| Jun 25 2014 |
1013 |
250.54 |
| Jun 25 2014 |
1855 |
277.98 |
| Jun 25 2014 |
1541 |
246.88 |
| Jun 18 2014 |
1038 |
250.54 |
| Jun 18 2014 |
1872 |
277.98 |
| Jun 18 2014 |
1563 |
246.88 |
| Jun 11 2014 |
1888 |
277.98 |
| Jun 11 2014 |
1249 |
255.11 |
| Jun 11 2014 |
1869 |
253.57 |
| Jun 04 2014 |
1297 |
255.11 |
| Jun 04 2014 |
1907 |
277.98 |
| Jun 04 2014 |
1931 |
253.57 |
| May 28 2014 |
1666 |
263.53 |
| May 28 2014 |
1935 |
277.98 |
| May 28 2014 |
2076 |
255.7 |
| May 21 2014 |
1953 |
277.98 |
| May 21 2014 |
1709 |
263.53 |
| May 21 2014 |
2103 |
255.7 |
| May 14 2014 |
1718 |
270.51 |
| May 14 2014 |
1735 |
263.53 |
| May 14 2014 |
2084 |
254.79 |
| May 07 2014 |
1720 |
263.53 |
| May 07 2014 |
1703 |
270.51 |
| May 07 2014 |
2098 |
254.79 |
| Apr 30 2014 |
1810 |
270.51 |
| Apr 30 2014 |
1836 |
263.53 |
| Apr 30 2014 |
2206 |
254.79 |
| Apr 23 2014 |
1897 |
270.51 |
| Apr 23 2014 |
1880 |
263.53 |
| Apr 23 2014 |
2248 |
254.79 |
| Apr 16 2014 |
1881 |
263.53 |
| Apr 16 2014 |
2555 |
287.3 |
| Apr 16 2014 |
2269 |
254.79 |
| Apr 09 2014 |
1915 |
263.53 |
| Apr 09 2014 |
2691 |
287.3 |
| Apr 09 2014 |
2309 |
254.79 |
| Apr 02 2014 |
2725 |
287.3 |
| Apr 02 2014 |
1960 |
263.53 |
| Apr 02 2014 |
2236 |
254.79 |
| Mar 26 2014 |
2017 |
263.53 |
| Mar 26 2014 |
2702 |
287.3 |
| Mar 26 2014 |
2275 |
254.79 |
| Mar 19 2014 |
2034 |
263.53 |
| Mar 19 2014 |
2699 |
287.3 |
| Mar 19 2014 |
2308 |
254.79 |
| Mar 12 2014 |
2055 |
263.53 |
| Mar 12 2014 |
2718 |
287.3 |
| Mar 12 2014 |
2345 |
254.79 |
| Mar 05 2014 |
2709 |
287.3 |
| Mar 05 2014 |
2107 |
263.53 |
| Mar 05 2014 |
2376 |
254.79 |
| Feb 26 2014 |
2129 |
263.53 |
| Feb 26 2014 |
2743 |
287.3 |
| Feb 26 2014 |
2407 |
254.79 |
| Feb 19 2014 |
2153 |
263.53 |
| Feb 19 2014 |
2808 |
287.3 |
| Feb 19 2014 |
2455 |
254.79 |
| Feb 12 2014 |
2811 |
287.3 |
| Feb 12 2014 |
2152 |
263.53 |
| Feb 12 2014 |
2447 |
254.79 |
| Feb 05 2014 |
2196 |
263.53 |
| Feb 05 2014 |
2836 |
287.3 |
| Feb 05 2014 |
2488 |
254.79 |
| Jan 29 2014 |
2216 |
263.53 |
| Jan 29 2014 |
2834 |
287.3 |
| Jan 29 2014 |
2507 |
254.79 |
| Jan 22 2014 |
2230 |
263.53 |
| Jan 22 2014 |
2829 |
287.3 |
| Jan 22 2014 |
2509 |
254.79 |
| Jan 15 2014 |
2238 |
263.53 |
| Jan 15 2014 |
2829 |
287.3 |
| Jan 15 2014 |
2513 |
254.79 |
| Jan 08 2014 |
2240 |
263.53 |
| Jan 08 2014 |
2829 |
287.3 |
| Jan 08 2014 |
2515 |
254.79 |
| Jan 01 2014 |
2242 |
263.53 |
| Jan 01 2014 |
2829 |
287.3 |
| Jan 01 2014 |
2518 |
254.79 |
| Dec 25 2013 |
2829 |
287.3 |
| Dec 25 2013 |
2242 |
263.53 |
| Dec 25 2013 |
2519 |
254.79 |
| Dec 18 2013 |
2242 |
263.53 |
| Dec 18 2013 |
2829 |
287.3 |
| Dec 18 2013 |
2519 |
254.79 |
| Dec 11 2013 |
2242 |
263.53 |
| Dec 11 2013 |
2829 |
287.3 |
| Dec 11 2013 |
2519 |
254.79 |
| Dec 04 2013 |
2830 |
287.3 |
| Dec 04 2013 |
2242 |
263.53 |
| Dec 04 2013 |
2519 |
254.79 |
| Nov 27 2013 |
2830 |
287.3 |
| Nov 27 2013 |
2242 |
263.53 |
| Nov 27 2013 |
2519 |
254.79 |
| Nov 20 2013 |
2242 |
263.53 |
| Nov 20 2013 |
2830 |
287.3 |
| Nov 20 2013 |
2520 |
254.79 |
| Nov 13 2013 |
2830 |
287.3 |
| Nov 13 2013 |
2242 |
263.53 |
| Nov 13 2013 |
2520 |
254.79 |
| Nov 06 2013 |
2830 |
287.3 |
| Nov 06 2013 |
2242 |
263.53 |
| Nov 06 2013 |
2520 |
254.79 |
| Oct 30 2013 |
2241 |
263.53 |
| Oct 30 2013 |
2830 |
287.3 |
| Oct 30 2013 |
2520 |
254.79 |
| Oct 23 2013 |
2241 |
263.53 |
| Oct 23 2013 |
2830 |
287.3 |
| Oct 23 2013 |
2519 |
254.79 |
| Oct 16 2013 |
2844 |
287.3 |
| Oct 16 2013 |
2241 |
263.53 |
| Oct 16 2013 |
2515 |
254.79 |
| Oct 09 2013 |
2260 |
263.53 |
| Oct 09 2013 |
2845 |
287.3 |
| Oct 09 2013 |
2530 |
254.79 |
| Oct 02 2013 |
2266 |
263.53 |
| Oct 02 2013 |
2842 |
287.3 |
| Oct 02 2013 |
2534 |
254.79 |
| Sep 25 2013 |
2266 |
263.53 |
| Sep 25 2013 |
2836 |
287.3 |
| Sep 25 2013 |
2540 |
254.79 |
| Sep 18 2013 |
2826 |
287.3 |
| Sep 18 2013 |
2698 |
273.23 |
| Sep 18 2013 |
2859 |
261.08 |
| Sep 11 2013 |
2706 |
273.23 |
| Sep 11 2013 |
2846 |
287.3 |
| Sep 11 2013 |
2885 |
261.08 |
| Sep 04 2013 |
2781 |
274.22 |
| Sep 04 2013 |
5060 |
327.1 |
| Sep 04 2013 |
3690 |
274.22 |
| Aug 28 2013 |
5082 |
327.1 |
| Aug 28 2013 |
2286 |
262.67 |
| Aug 28 2013 |
3043 |
262.67 |
| Aug 21 2013 |
2325 |
262.67 |
| Aug 21 2013 |
5118 |
327.1 |
| Aug 21 2013 |
3090 |
262.67 |
| Aug 14 2013 |
2349 |
262.67 |
| Aug 14 2013 |
5136 |
327.1 |
| Aug 14 2013 |
2993 |
262.67 |
| Aug 07 2013 |
2412 |
262.67 |
| Aug 07 2013 |
5129 |
327.1 |
| Aug 07 2013 |
3058 |
262.67 |
| Jul 31 2013 |
2441 |
262.67 |
| Jul 31 2013 |
3965 |
306.72 |
| Jul 31 2013 |
3102 |
262.67 |
| Jul 24 2013 |
2477 |
262.67 |
| Jul 24 2013 |
3948 |
306.72 |
| Jul 24 2013 |
3118 |
262.67 |
| Jul 17 2013 |
2470 |
262.67 |
| Jul 17 2013 |
3977 |
306.72 |
| Jul 17 2013 |
3118 |
262.67 |
| Jul 10 2013 |
2519 |
276.17 |
| Jul 10 2013 |
2761 |
268.21 |
| Jul 10 2013 |
3467 |
268.21 |
| Jul 03 2013 |
1876 |
246.83 |
| Jul 03 2013 |
2519 |
276.17 |
| Jul 03 2013 |
3444 |
268.21 |
| Jun 26 2013 |
1463 |
234.7 |
| Jun 26 2013 |
2532 |
276.17 |
| Jun 26 2013 |
2396 |
246.83 |
| Jun 19 2013 |
2594 |
276.17 |
| Jun 19 2013 |
1499 |
234.7 |
| Jun 19 2013 |
2455 |
246.83 |
| Jun 12 2013 |
2621 |
276.17 |
| Jun 12 2013 |
666 |
208.66 |
| Jun 12 2013 |
1710 |
230.35 |
| Jun 05 2013 |
591 |
205.09 |
| Jun 05 2013 |
2606 |
276.17 |
| Jun 05 2013 |
1249 |
219.15 |
| May 29 2013 |
2558 |
276.17 |
| May 29 2013 |
603 |
205.09 |
| May 29 2013 |
986 |
210.74 |
| May 22 2013 |
2655 |
276.17 |
| May 22 2013 |
609 |
204.12 |
| May 22 2013 |
871 |
205.39 |
| May 15 2013 |
648 |
204.12 |
| May 15 2013 |
2353 |
267.57 |
| May 15 2013 |
904 |
205.39 |
| May 08 2013 |
666 |
204.12 |
| May 08 2013 |
2350 |
267.57 |
| May 08 2013 |
910 |
205.39 |
| May 01 2013 |
2443 |
267.57 |
| May 01 2013 |
725 |
204.12 |
| May 01 2013 |
988 |
205.39 |
| Apr 24 2013 |
765 |
204.12 |
| Apr 24 2013 |
1751 |
247.72 |
| Apr 24 2013 |
915 |
202.04 |
| Apr 17 2013 |
807 |
204.12 |
| Apr 17 2013 |
1812 |
247.72 |
| Apr 17 2013 |
953 |
202.04 |
| Apr 10 2013 |
820 |
204.12 |
| Apr 10 2013 |
1877 |
247.72 |
| Apr 10 2013 |
1027 |
202.04 |
| Apr 03 2013 |
1913 |
247.72 |
| Apr 03 2013 |
819 |
204.12 |
| Apr 03 2013 |
1047 |
202.04 |
| Mar 27 2013 |
845 |
204.12 |
| Mar 27 2013 |
1973 |
247.72 |
| Mar 27 2013 |
1075 |
202.04 |
| Mar 20 2013 |
842 |
204.12 |
| Mar 20 2013 |
1985 |
247.72 |
| Mar 20 2013 |
1110 |
202.04 |
| Mar 13 2013 |
1339 |
247.72 |
| Mar 13 2013 |
1129 |
202.04 |
| Oct 19 2012 |
1217 |
227.66 |
| Oct 19 2012 |
1829 |
247.72 |
| Oct 19 2012 |
1949 |
233.8 |
| Sep 23 2012 |
1843 |
247.72 |
| Sep 23 2012 |
1209 |
227.66 |
| Sep 23 2012 |
1947 |
233.8 |
| Aug 31 2012 |
1191 |
227.66 |
| Aug 31 2012 |
1829 |
247.72 |
| Aug 31 2012 |
1935 |
233.8 |
| Aug 24 2012 |
1824 |
247.72 |
| Aug 24 2012 |
1139 |
226.03 |
| Aug 24 2012 |
1697 |
227.99 |
| Aug 10 2012 |
1816 |
246.75 |
| Aug 10 2012 |
1826 |
247.72 |
| Aug 10 2012 |
2168 |
239.58 |
| Aug 03 2012 |
1316 |
228.41 |
| Aug 03 2012 |
1805 |
246.75 |
| Aug 03 2012 |
1866 |
231.58 |
| Jul 27 2012 |
1655 |
241.75 |
| Jul 27 2012 |
1922 |
250.24 |
| Jul 27 2012 |
2575 |
249.18 |
| Jul 06 2012 |
1884 |
250.24 |
| Jul 06 2012 |
1639 |
241.75 |
| Jul 06 2012 |
2573 |
249.18 |
| Jun 22 2012 |
1697 |
247.02 |
| Jun 22 2012 |
1655 |
241.75 |
| Jun 22 2012 |
2407 |
246.14 |
| Jun 15 2012 |
1718 |
247.02 |
| Jun 15 2012 |
1617 |
241.75 |
| Jun 15 2012 |
2518 |
246.14 |
| Jun 08 2012 |
1713 |
247.02 |
| Jun 08 2012 |
1622 |
241.75 |
| Jun 08 2012 |
2522 |
246.14 |
| Jun 01 2012 |
1811 |
252.07 |
| Jun 01 2012 |
1689 |
241.75 |
| Jun 01 2012 |
2680 |
250.01 |
| May 25 2012 |
1892 |
264.94 |
| May 25 2012 |
3130 |
264.94 |
| May 18 2012 |
1941 |
264.94 |
| May 18 2012 |
3216 |
264.94 |
| May 11 2012 |
2055 |
269.88 |
| May 11 2012 |
3487 |
269.88 |
| May 04 2012 |
2253 |
279.64 |
| May 04 2012 |
3877 |
279.64 |
| Sep 23 2011 |
663 |
194.41 |
| Sep 23 2011 |
816 |
194.41 |
| Sep 16 2011 |
664 |
194.41 |
| Sep 16 2011 |
823 |
194.41 |
| Sep 10 2011 |
660 |
194.41 |
| Sep 10 2011 |
822 |
194.41 |
| Sep 02 2011 |
662 |
194.41 |
| Sep 02 2011 |
816 |
194.41 |
| Aug 26 2011 |
666 |
194.41 |
| Aug 26 2011 |
815 |
194.41 |
| Aug 19 2011 |
647 |
194.41 |
| Aug 19 2011 |
742 |
194.41 |
| Aug 12 2011 |
656 |
194.41 |
| Aug 12 2011 |
742 |
194.41 |
| Aug 05 2011 |
657 |
194.41 |
| Aug 05 2011 |
747 |
194.41 |
| Jul 29 2011 |
663 |
194.41 |
| Jul 29 2011 |
749 |
194.41 |
| Jul 22 2011 |
544 |
194.41 |
| Jul 22 2011 |
625 |
194.41 |
| Jul 15 2011 |
527 |
194.41 |
| Jul 15 2011 |
601 |
194.41 |
| Jul 08 2011 |
582 |
194.41 |
| Jul 08 2011 |
641 |
194.41 |
| Jul 01 2011 |
336 |
194.41 |
| Jul 01 2011 |
496 |
194.41 |
| Jun 17 2011 |
324 |
194.41 |
| Jun 17 2011 |
500 |
194.41 |
| Jun 10 2011 |
408 |
194.41 |
| Jun 10 2011 |
561 |
194.41 |
| Jun 03 2011 |
388 |
194.41 |
| Jun 03 2011 |
538 |
194.41 |
| May 29 2011 |
386 |
194.41 |
| May 29 2011 |
555 |
194.41 |
