| Jun 07 2026 |
2971 |
347.69 |
| Jun 07 2026 |
3428 |
347.69 |
| Jun 02 2026 |
2965 |
347.69 |
| Jun 02 2026 |
3432 |
347.69 |
| May 26 2026 |
2974 |
347.69 |
| May 26 2026 |
3464 |
347.69 |
| May 19 2026 |
3016 |
350.05 |
| May 19 2026 |
3529 |
350.05 |
| May 12 2026 |
2619 |
335.4 |
| May 12 2026 |
3054 |
335.4 |
| May 05 2026 |
2572 |
335.4 |
| May 05 2026 |
3016 |
335.4 |
| Apr 28 2026 |
2352 |
324.86 |
| Apr 28 2026 |
2765 |
324.86 |
| Apr 21 2026 |
2714 |
338.74 |
| Apr 21 2026 |
3332 |
338.74 |
| Apr 14 2026 |
2657 |
338.74 |
| Apr 14 2026 |
3313 |
338.74 |
| Apr 07 2026 |
2653 |
338.74 |
| Apr 07 2026 |
3328 |
338.74 |
| Mar 31 2026 |
2669 |
338.74 |
| Mar 31 2026 |
3357 |
338.74 |
| Mar 24 2026 |
2864 |
345.02 |
| Mar 24 2026 |
3629 |
345.02 |
| Mar 17 2026 |
2912 |
345.02 |
| Mar 17 2026 |
3628 |
345.02 |
| Mar 10 2026 |
2881 |
345.02 |
| Mar 10 2026 |
3621 |
345.02 |
| Mar 03 2026 |
2915 |
345.02 |
| Mar 03 2026 |
3658 |
345.02 |
| Feb 24 2026 |
2793 |
345.02 |
| Feb 24 2026 |
3552 |
345.02 |
| Feb 17 2026 |
2805 |
345.02 |
| Feb 17 2026 |
3620 |
345.02 |
| Feb 10 2026 |
2815 |
345.02 |
| Feb 10 2026 |
3652 |
345.02 |
| Feb 03 2026 |
2837 |
345.02 |
| Feb 03 2026 |
3671 |
345.02 |
| Jan 27 2026 |
2847 |
345.02 |
| Jan 27 2026 |
3688 |
345.02 |
| Jan 20 2026 |
2862 |
345.02 |
| Jan 20 2026 |
3708 |
345.02 |
| Jan 13 2026 |
2873 |
345.02 |
| Jan 13 2026 |
3718 |
345.02 |
| Jan 06 2026 |
2875 |
345.02 |
| Jan 06 2026 |
3721 |
345.02 |
| Dec 30 2025 |
2884 |
345.02 |
| Dec 30 2025 |
3727 |
345.02 |
| Dec 23 2025 |
2884 |
345.02 |
| Dec 23 2025 |
3719 |
345.02 |
| Dec 16 2025 |
2884 |
345.02 |
| Dec 16 2025 |
3727 |
345.02 |
| Dec 09 2025 |
2884 |
345.02 |
| Dec 09 2025 |
3727 |
345.02 |
| Dec 02 2025 |
2884 |
345.02 |
| Dec 02 2025 |
3729 |
345.02 |
| Nov 25 2025 |
2884 |
345.02 |
| Nov 25 2025 |
3729 |
345.02 |
| Nov 18 2025 |
2884 |
345.02 |
| Nov 18 2025 |
3729 |
345.02 |
| Nov 11 2025 |
2882 |
345.02 |
| Nov 11 2025 |
3726 |
345.02 |
| Nov 04 2025 |
2882 |
345.02 |
| Nov 04 2025 |
3726 |
345.02 |
| Oct 28 2025 |
2882 |
345.02 |
| Oct 28 2025 |
3733 |
345.02 |
| Oct 21 2025 |
2882 |
345.02 |
| Oct 21 2025 |
3735 |
345.02 |
| Oct 14 2025 |
2882 |
345.02 |
| Oct 14 2025 |
3735 |
345.02 |
| Oct 07 2025 |
2880 |
345.02 |
| Oct 07 2025 |
3726 |
345.02 |
| Sep 30 2025 |
2888 |
345.02 |
| Sep 30 2025 |
3727 |
345.02 |
| Sep 23 2025 |
2911 |
345.02 |
| Sep 23 2025 |
3739 |
345.02 |
| Sep 16 2025 |
2914 |
345.02 |
| Sep 16 2025 |
3747 |
345.02 |
| Sep 09 2025 |
2921 |
345.02 |
| Sep 09 2025 |
3742 |
345.02 |
| Sep 02 2025 |
2866 |
345.02 |
| Sep 02 2025 |
3701 |
345.02 |
| Aug 26 2025 |
2905 |
345.02 |
| Aug 26 2025 |
3788 |
345.02 |
| Aug 19 2025 |
2871 |
345.02 |
| Aug 19 2025 |
3785 |
345.02 |
| Aug 12 2025 |
2847 |
345.02 |
| Aug 12 2025 |
3772 |
345.02 |
| Aug 05 2025 |
2870 |
345.02 |
| Aug 05 2025 |
3788 |
345.02 |
| Jul 29 2025 |
2824 |
345.02 |
| Jul 29 2025 |
3759 |
345.02 |
| Jul 22 2025 |
2906 |
345.02 |
| Jul 22 2025 |
3836 |
345.02 |
| Jul 15 2025 |
2889 |
345.02 |
| Jul 15 2025 |
3836 |
345.02 |
| Jul 08 2025 |
2887 |
345.02 |
| Jul 08 2025 |
3854 |
345.02 |
| Jul 01 2025 |
2839 |
345.02 |
| Jul 01 2025 |
3837 |
345.02 |
| Jun 24 2025 |
2853 |
345.02 |
| Jun 24 2025 |
3852 |
345.02 |
| Jun 17 2025 |
2874 |
345.02 |
| Jun 17 2025 |
3867 |
345.02 |
| Jun 10 2025 |
2821 |
345.02 |
| Jun 10 2025 |
3821 |
345.02 |
| Jun 03 2025 |
2104 |
318.05 |
| Jun 03 2025 |
2718 |
318.05 |
| May 27 2025 |
2105 |
318.05 |
| May 27 2025 |
2707 |
318.05 |
| May 20 2025 |
1982 |
311.44 |
| May 20 2025 |
2505 |
311.44 |
| May 13 2025 |
2023 |
312.24 |
| May 13 2025 |
2557 |
312.24 |
| May 06 2025 |
1998 |
312.24 |
| May 06 2025 |
2532 |
312.24 |
| Apr 29 2025 |
2030 |
312.24 |
| Apr 29 2025 |
2586 |
312.24 |
| Apr 22 2025 |
1748 |
300.3 |
| Apr 22 2025 |
2228 |
300.3 |
| Apr 15 2025 |
1739 |
300.3 |
| Apr 15 2025 |
2226 |
300.3 |
| Apr 08 2025 |
1759 |
300.3 |
| Apr 08 2025 |
2278 |
300.3 |
| Apr 01 2025 |
1759 |
300.3 |
| Apr 01 2025 |
2279 |
300.3 |
| Mar 25 2025 |
1748 |
300.3 |
| Mar 25 2025 |
2269 |
300.3 |
| Mar 18 2025 |
1595 |
293.79 |
| Mar 18 2025 |
2075 |
293.79 |
| Mar 11 2025 |
1572 |
293.79 |
| Mar 11 2025 |
2055 |
293.79 |
| Mar 04 2025 |
1572 |
293.79 |
| Mar 04 2025 |
2072 |
293.79 |
| Feb 25 2025 |
1637 |
345.98 |
| Feb 25 2025 |
1554 |
293.79 |
| Feb 25 2025 |
2057 |
293.79 |
| Feb 18 2025 |
1619 |
345.98 |
| Feb 18 2025 |
1557 |
293.79 |
| Feb 18 2025 |
2071 |
293.79 |
| Feb 11 2025 |
1619 |
345.98 |
| Feb 11 2025 |
1566 |
293.79 |
| Feb 11 2025 |
2067 |
293.79 |
| Feb 04 2025 |
1617 |
345.98 |
| Feb 04 2025 |
1557 |
293.79 |
| Feb 04 2025 |
2060 |
293.79 |
| Jan 29 2025 |
1586 |
345.98 |
| Jan 29 2025 |
1558 |
293.79 |
| Jan 29 2025 |
2069 |
293.79 |
| Jan 22 2025 |
1604 |
345.98 |
| Jan 22 2025 |
1564 |
293.79 |
| Jan 22 2025 |
2069 |
293.79 |
| Jan 15 2025 |
1615 |
345.98 |
| Jan 15 2025 |
1564 |
293.79 |
| Jan 15 2025 |
2074 |
293.79 |
| Jan 08 2025 |
1615 |
345.98 |
| Jan 08 2025 |
1556 |
293.79 |
| Jan 08 2025 |
2067 |
293.79 |
| Jan 01 2025 |
1615 |
345.98 |
| Jan 01 2025 |
1559 |
293.79 |
| Jan 01 2025 |
2070 |
293.79 |
| Dec 25 2024 |
1615 |
345.98 |
| Dec 25 2024 |
1557 |
293.79 |
| Dec 25 2024 |
2067 |
293.79 |
| Dec 18 2024 |
1622 |
345.98 |
| Dec 18 2024 |
1557 |
293.79 |
| Dec 18 2024 |
2064 |
293.79 |
| Dec 11 2024 |
1622 |
345.98 |
| Dec 11 2024 |
1556 |
293.79 |
| Dec 11 2024 |
2062 |
293.79 |
| Dec 04 2024 |
1622 |
345.98 |
| Dec 04 2024 |
1557 |
293.79 |
| Dec 04 2024 |
2062 |
293.79 |
| Nov 27 2024 |
1622 |
345.98 |
| Nov 27 2024 |
1557 |
293.79 |
| Nov 27 2024 |
2062 |
293.79 |
| Nov 20 2024 |
1622 |
345.98 |
| Nov 20 2024 |
1557 |
293.79 |
| Nov 20 2024 |
2062 |
293.79 |
| Nov 13 2024 |
1621 |
345.98 |
| Nov 13 2024 |
1557 |
293.79 |
| Nov 13 2024 |
2060 |
293.79 |
| Nov 06 2024 |
1616 |
345.98 |
| Nov 06 2024 |
1557 |
293.79 |
| Nov 06 2024 |
2062 |
293.79 |
| Oct 30 2024 |
1528 |
345.98 |
| Oct 30 2024 |
1546 |
293.79 |
| Oct 30 2024 |
2053 |
293.79 |
| Oct 23 2024 |
1528 |
345.98 |
| Oct 23 2024 |
1551 |
293.79 |
| Oct 23 2024 |
2189 |
293.79 |
| Oct 16 2024 |
1529 |
345.98 |
| Oct 16 2024 |
1553 |
293.79 |
| Oct 16 2024 |
2195 |
293.79 |
| Oct 09 2024 |
1503 |
345.98 |
| Oct 09 2024 |
1546 |
293.79 |
| Oct 09 2024 |
2189 |
293.79 |
| Oct 02 2024 |
1472 |
345.98 |
| Oct 02 2024 |
1545 |
293.79 |
| Oct 02 2024 |
2187 |
293.79 |
| Sep 25 2024 |
1467 |
345.98 |
| Sep 25 2024 |
1538 |
293.79 |
| Sep 25 2024 |
2202 |
293.79 |
| Sep 18 2024 |
1466 |
345.98 |
| Sep 18 2024 |
1529 |
293.79 |
| Sep 18 2024 |
2190 |
293.79 |
| Sep 11 2024 |
1460 |
345.98 |
| Sep 11 2024 |
1514 |
293.79 |
| Sep 11 2024 |
2190 |
293.79 |
| Sep 04 2024 |
1488 |
345.98 |
| Sep 04 2024 |
1500 |
293.79 |
| Sep 04 2024 |
2159 |
293.79 |
| Aug 28 2024 |
1508 |
345.98 |
| Aug 28 2024 |
1501 |
293.79 |
| Aug 28 2024 |
2234 |
293.79 |
| Aug 21 2024 |
1523 |
345.98 |
| Aug 21 2024 |
1518 |
293.79 |
| Aug 21 2024 |
2246 |
293.79 |
| Aug 14 2024 |
1498 |
345.98 |
| Aug 14 2024 |
1483 |
293.79 |
| Aug 14 2024 |
2200 |
293.79 |
| Aug 07 2024 |
1534 |
345.98 |
| Aug 07 2024 |
1464 |
293.79 |
| Aug 07 2024 |
2182 |
293.79 |
| Jul 31 2024 |
1568 |
345.98 |
| Jul 31 2024 |
1459 |
293.79 |
| Jul 31 2024 |
2193 |
293.79 |
| Jul 24 2024 |
1563 |
345.98 |
| Jul 24 2024 |
1498 |
293.79 |
| Jul 24 2024 |
2147 |
293.79 |
| Jul 17 2024 |
1501 |
345.98 |
| Jul 17 2024 |
1545 |
293.79 |
| Jul 17 2024 |
2177 |
293.79 |
| Jul 10 2024 |
1346 |
345.98 |
| Jul 10 2024 |
1530 |
293.79 |
| Jul 10 2024 |
2170 |
293.79 |
| Jul 03 2024 |
1445 |
345.98 |
| Jul 03 2024 |
1535 |
293.79 |
| Jul 03 2024 |
2183 |
293.79 |
| Jun 26 2024 |
1317 |
345.98 |
| Jun 26 2024 |
1505 |
293.79 |
| Jun 26 2024 |
2161 |
293.79 |
| Jun 19 2024 |
1344 |
345.98 |
| Jun 19 2024 |
1589 |
293.79 |
| Jun 19 2024 |
2222 |
293.79 |
| Jun 12 2024 |
1338 |
345.98 |
| Jun 12 2024 |
1565 |
293.79 |
| Jun 12 2024 |
2210 |
293.79 |
| Jun 05 2024 |
1335 |
345.98 |
| Jun 05 2024 |
1654 |
297.19 |
| Jun 05 2024 |
2357 |
297.19 |
| May 29 2024 |
1339 |
345.98 |
| May 29 2024 |
1639 |
297.19 |
| May 29 2024 |
2346 |
297.19 |
| May 22 2024 |
1511 |
345.98 |
| May 22 2024 |
1731 |
300.31 |
| May 22 2024 |
2477 |
300.31 |
| May 15 2024 |
1523 |
345.98 |
| May 15 2024 |
1676 |
300.31 |
| May 15 2024 |
2270 |
300.31 |
| May 08 2024 |
1546 |
345.98 |
| May 08 2024 |
1620 |
299.53 |
| May 08 2024 |
2220 |
299.53 |
| May 01 2024 |
1573 |
345.98 |
| May 01 2024 |
1641 |
299.53 |
| May 01 2024 |
2286 |
299.53 |
| Apr 24 2024 |
1953 |
328.55 |
| Apr 24 2024 |
2132 |
291.38 |
| Apr 24 2024 |
3190 |
299.53 |
| Apr 17 2024 |
2143 |
328.55 |
| Apr 17 2024 |
2127 |
291.38 |
| Apr 17 2024 |
3313 |
299.53 |
| Apr 10 2024 |
2136 |
328.55 |
| Apr 10 2024 |
2126 |
291.38 |
| Apr 10 2024 |
3316 |
299.53 |
| Apr 03 2024 |
2159 |
328.55 |
| Apr 03 2024 |
2122 |
291.38 |
| Apr 03 2024 |
3334 |
299.53 |
| Mar 27 2024 |
2183 |
328.55 |
| Mar 27 2024 |
1768 |
279.5 |
| Mar 27 2024 |
3443 |
301.3 |
| Mar 21 2024 |
2215 |
328.55 |
| Mar 21 2024 |
1551 |
271.44 |
| Mar 21 2024 |
2473 |
279.5 |
| Mar 14 2024 |
2167 |
328.55 |
| Mar 14 2024 |
1545 |
271.44 |
| Mar 14 2024 |
2458 |
279.5 |
| Mar 07 2024 |
1302 |
319.83 |
| Mar 07 2024 |
1551 |
271.44 |
| Mar 07 2024 |
2461 |
279.5 |
| Feb 29 2024 |
1890 |
317.19 |
| Feb 29 2024 |
1555 |
271.44 |
| Feb 29 2024 |
2473 |
279.5 |
| Feb 22 2024 |
1882 |
317.19 |
| Feb 22 2024 |
1434 |
266.91 |
| Feb 22 2024 |
2209 |
271.44 |
| Feb 15 2024 |
1873 |
317.19 |
| Feb 15 2024 |
1432 |
266.91 |
| Feb 15 2024 |
2191 |
271.44 |
| Feb 08 2024 |
1857 |
317.19 |
| Feb 08 2024 |
1433 |
266.91 |
| Feb 08 2024 |
2170 |
271.44 |
| Feb 01 2024 |
1740 |
317.19 |
| Feb 01 2024 |
1467 |
266.91 |
| Feb 01 2024 |
2117 |
271.44 |
| Jan 25 2024 |
1727 |
317.19 |
| Jan 25 2024 |
1467 |
266.91 |
| Jan 25 2024 |
2121 |
271.44 |
| Jan 18 2024 |
1727 |
317.19 |
| Jan 18 2024 |
1468 |
266.91 |
| Jan 18 2024 |
2122 |
271.44 |
| Jan 11 2024 |
1727 |
317.19 |
| Jan 11 2024 |
1468 |
266.91 |
| Jan 11 2024 |
2123 |
271.44 |
| Jan 04 2024 |
1727 |
317.19 |
| Jan 04 2024 |
1468 |
266.91 |
| Jan 04 2024 |
2123 |
271.44 |
| Dec 28 2023 |
1727 |
317.19 |
| Dec 28 2023 |
1469 |
266.91 |
| Dec 28 2023 |
2124 |
271.44 |
| Dec 21 2023 |
1727 |
317.19 |
| Dec 21 2023 |
1469 |
266.91 |
| Dec 21 2023 |
2124 |
271.44 |
| Dec 14 2023 |
1727 |
317.19 |
| Dec 14 2023 |
1469 |
266.91 |
| Dec 14 2023 |
2124 |
271.44 |
| Dec 07 2023 |
1727 |
317.19 |
| Dec 07 2023 |
1469 |
266.91 |
| Dec 07 2023 |
2124 |
271.44 |
| Nov 30 2023 |
1723 |
317.19 |
| Nov 30 2023 |
1467 |
266.91 |
| Nov 30 2023 |
2123 |
271.44 |
| Nov 23 2023 |
1723 |
317.19 |
| Nov 23 2023 |
1467 |
266.91 |
| Nov 23 2023 |
2115 |
271.44 |
| Nov 16 2023 |
1723 |
317.19 |
| Nov 16 2023 |
1467 |
266.91 |
| Nov 16 2023 |
2111 |
271.44 |
| Nov 09 2023 |
1724 |
317.19 |
| Nov 09 2023 |
1470 |
266.91 |
| Nov 09 2023 |
2114 |
271.44 |
| Nov 02 2023 |
1724 |
317.19 |
| Nov 02 2023 |
1470 |
266.91 |
| Nov 02 2023 |
2114 |
271.44 |
| Oct 26 2023 |
1720 |
317.19 |
| Oct 26 2023 |
1478 |
266.91 |
| Oct 26 2023 |
2119 |
271.44 |
| Oct 19 2023 |
1720 |
317.19 |
| Oct 19 2023 |
1478 |
266.91 |
| Oct 19 2023 |
2103 |
271.44 |
| Oct 12 2023 |
1720 |
317.19 |
| Oct 12 2023 |
1478 |
266.91 |
| Oct 12 2023 |
2102 |
271.44 |
| Oct 05 2023 |
1721 |
317.19 |
| Oct 05 2023 |
1478 |
266.91 |
| Oct 05 2023 |
2050 |
271.44 |
| Sep 28 2023 |
1758 |
317.19 |
| Sep 28 2023 |
1481 |
266.91 |
| Sep 28 2023 |
2062 |
271.44 |
| Sep 21 2023 |
1757 |
317.19 |
| Sep 21 2023 |
1480 |
266.91 |
| Sep 21 2023 |
2061 |
271.44 |
| Sep 14 2023 |
1771 |
317.19 |
| Sep 14 2023 |
1482 |
266.91 |
| Sep 14 2023 |
2071 |
271.44 |
| Sep 07 2023 |
1775 |
317.19 |
| Sep 07 2023 |
1490 |
266.91 |
| Sep 07 2023 |
2077 |
271.44 |
| Aug 31 2023 |
1781 |
317.19 |
| Aug 31 2023 |
1525 |
266.91 |
| Aug 31 2023 |
2107 |
271.44 |
| Aug 24 2023 |
1805 |
317.19 |
| Aug 24 2023 |
1537 |
266.91 |
| Aug 24 2023 |
2125 |
271.44 |
| Aug 17 2023 |
1800 |
317.19 |
| Aug 17 2023 |
1557 |
266.91 |
| Aug 17 2023 |
2142 |
271.44 |
| Aug 10 2023 |
1808 |
317.19 |
| Aug 10 2023 |
1213 |
252.72 |
| Aug 10 2023 |
2002 |
267.19 |
| Aug 03 2023 |
1807 |
317.19 |
| Aug 03 2023 |
1212 |
252.72 |
| Aug 03 2023 |
2006 |
267.19 |
| Jul 27 2023 |
1824 |
317.19 |
| Jul 27 2023 |
1221 |
252.72 |
| Jul 27 2023 |
2010 |
267.19 |
| Jul 20 2023 |
1843 |
317.19 |
| Jul 20 2023 |
1255 |
252.72 |
| Jul 20 2023 |
1991 |
267.19 |
| Jul 13 2023 |
1849 |
317.19 |
| Jul 13 2023 |
1274 |
252.72 |
| Jul 13 2023 |
2020 |
267.19 |
| Jul 06 2023 |
1869 |
317.19 |
| Jul 06 2023 |
1296 |
252.72 |
| Jul 06 2023 |
2043 |
267.19 |
| Jun 29 2023 |
1871 |
317.19 |
| Jun 29 2023 |
1291 |
252.72 |
| Jun 29 2023 |
2044 |
267.19 |
| Jun 22 2023 |
1874 |
317.19 |
| Jun 22 2023 |
1309 |
252.72 |
| Jun 22 2023 |
2056 |
267.19 |
| Jun 15 2023 |
1887 |
317.19 |
| Jun 15 2023 |
1339 |
252.72 |
| Jun 15 2023 |
2085 |
267.19 |
| Jun 08 2023 |
1913 |
317.19 |
| Jun 08 2023 |
1363 |
252.72 |
| Jun 08 2023 |
2113 |
267.19 |
| Jun 01 2023 |
1930 |
317.19 |
| Jun 01 2023 |
1362 |
252.72 |
| Jun 01 2023 |
2126 |
267.19 |
| May 25 2023 |
1914 |
317.19 |
| May 25 2023 |
1371 |
252.72 |
| May 25 2023 |
2127 |
267.19 |
| May 18 2023 |
1904 |
317.19 |
| May 18 2023 |
1076 |
238.1 |
| May 18 2023 |
1707 |
252.72 |
| May 11 2023 |
1881 |
317.19 |
| May 11 2023 |
935 |
231.15 |
| May 11 2023 |
1498 |
244.92 |
| May 04 2023 |
1831 |
317.19 |
| May 04 2023 |
944 |
231.15 |
| May 04 2023 |
1492 |
244.92 |
| Apr 27 2023 |
1806 |
317.19 |
| Apr 27 2023 |
947 |
231.15 |
| Apr 27 2023 |
1503 |
244.92 |
| Apr 20 2023 |
937 |
309.38 |
| Apr 20 2023 |
958 |
231.15 |
| Apr 20 2023 |
1208 |
231.15 |
| Apr 13 2023 |
944 |
309.38 |
| Apr 13 2023 |
952 |
231.15 |
| Apr 13 2023 |
1218 |
231.15 |
| Apr 06 2023 |
937 |
309.38 |
| Apr 06 2023 |
960 |
231.15 |
| Apr 06 2023 |
1229 |
231.15 |
| Mar 30 2023 |
911 |
309.38 |
| Mar 30 2023 |
961 |
231.15 |
| Mar 30 2023 |
1249 |
231.15 |
| Mar 23 2023 |
934 |
309.38 |
| Mar 23 2023 |
968 |
231.15 |
| Mar 23 2023 |
1255 |
231.15 |
| Mar 16 2023 |
934 |
309.38 |
| Mar 16 2023 |
965 |
231.15 |
| Mar 16 2023 |
1260 |
231.15 |
| Mar 09 2023 |
926 |
309.38 |
| Mar 09 2023 |
962 |
231.15 |
| Mar 09 2023 |
1253 |
231.15 |
| Mar 02 2023 |
957 |
311.91 |
| Mar 02 2023 |
1026 |
234.44 |
| Mar 02 2023 |
1331 |
234.44 |
| Feb 23 2023 |
955 |
311.91 |
| Feb 23 2023 |
1027 |
234.44 |
| Feb 23 2023 |
1330 |
234.44 |
| Feb 16 2023 |
961 |
311.91 |
| Feb 16 2023 |
1027 |
234.44 |
| Feb 16 2023 |
1316 |
234.44 |
| Feb 09 2023 |
957 |
311.91 |
| Feb 09 2023 |
1026 |
234.44 |
| Feb 09 2023 |
1317 |
234.44 |
| Feb 02 2023 |
945 |
311.91 |
| Feb 02 2023 |
1031 |
234.44 |
| Feb 02 2023 |
1328 |
234.44 |
| Jan 26 2023 |
945 |
311.91 |
| Jan 26 2023 |
1033 |
234.44 |
| Jan 26 2023 |
1326 |
234.44 |
| Jan 19 2023 |
945 |
311.91 |
| Jan 19 2023 |
1027 |
234.44 |
| Jan 19 2023 |
1326 |
234.44 |
| Jan 12 2023 |
945 |
311.91 |
| Jan 12 2023 |
1028 |
234.44 |
| Jan 12 2023 |
1326 |
234.44 |
| Jan 05 2023 |
945 |
311.91 |
| Jan 05 2023 |
1028 |
234.44 |
| Jan 05 2023 |
1326 |
234.44 |
| Dec 29 2022 |
945 |
311.91 |
| Dec 29 2022 |
1028 |
234.44 |
| Dec 29 2022 |
1326 |
234.44 |
| Dec 22 2022 |
945 |
311.91 |
| Dec 22 2022 |
1028 |
234.44 |
| Dec 22 2022 |
1326 |
234.44 |
| Dec 15 2022 |
945 |
311.91 |
| Dec 15 2022 |
1028 |
234.44 |
| Dec 15 2022 |
1327 |
234.44 |
| Dec 08 2022 |
945 |
311.91 |
| Dec 08 2022 |
1028 |
234.44 |
| Dec 08 2022 |
1327 |
234.44 |
| Dec 01 2022 |
945 |
311.91 |
| Dec 01 2022 |
1028 |
234.44 |
| Dec 01 2022 |
1327 |
234.44 |
| Nov 24 2022 |
945 |
311.91 |
| Nov 24 2022 |
1028 |
234.44 |
| Nov 24 2022 |
1327 |
234.44 |
| Nov 17 2022 |
945 |
311.91 |
| Nov 17 2022 |
1027 |
234.44 |
| Nov 17 2022 |
1330 |
234.44 |
| Nov 10 2022 |
945 |
311.91 |
| Nov 10 2022 |
1026 |
234.44 |
| Nov 10 2022 |
1331 |
234.44 |
| Nov 03 2022 |
944 |
311.91 |
| Nov 03 2022 |
1022 |
234.44 |
| Nov 03 2022 |
1328 |
234.44 |
| Oct 27 2022 |
944 |
311.91 |
| Oct 27 2022 |
1022 |
234.44 |
| Oct 27 2022 |
1328 |
234.44 |
| Oct 20 2022 |
944 |
311.91 |
| Oct 20 2022 |
1022 |
234.44 |
| Oct 20 2022 |
1327 |
234.44 |
| Oct 13 2022 |
943 |
311.91 |
| Oct 13 2022 |
1022 |
234.44 |
| Oct 13 2022 |
954 |
282.41 |
| Oct 13 2022 |
1327 |
234.44 |
| Oct 06 2022 |
934 |
311.91 |
| Oct 06 2022 |
1021 |
234.44 |
| Oct 06 2022 |
955 |
282.41 |
| Oct 06 2022 |
1328 |
234.44 |
| Sep 29 2022 |
924 |
311.91 |
| Sep 29 2022 |
1021 |
234.44 |
| Sep 29 2022 |
956 |
282.41 |
| Sep 29 2022 |
1330 |
234.44 |
| Sep 22 2022 |
923 |
311.91 |
| Sep 22 2022 |
1019 |
234.44 |
| Sep 22 2022 |
948 |
282.41 |
| Sep 22 2022 |
1334 |
234.44 |
| Sep 15 2022 |
923 |
311.91 |
| Sep 15 2022 |
1018 |
234.44 |
| Sep 15 2022 |
952 |
282.41 |
| Sep 15 2022 |
1332 |
234.44 |
| Sep 08 2022 |
924 |
311.91 |
| Sep 08 2022 |
1060 |
237.83 |
| Sep 08 2022 |
964 |
282.41 |
| Sep 08 2022 |
1395 |
237.83 |
| Sep 01 2022 |
912 |
311.91 |
| Sep 01 2022 |
1059 |
237.83 |
| Sep 01 2022 |
962 |
282.41 |
| Sep 01 2022 |
1354 |
237.83 |
| Aug 25 2022 |
911 |
311.91 |
| Aug 25 2022 |
1065 |
237.83 |
| Aug 25 2022 |
963 |
282.41 |
| Aug 25 2022 |
1364 |
237.83 |
| Aug 18 2022 |
916 |
311.91 |
| Aug 18 2022 |
1063 |
237.83 |
| Aug 18 2022 |
969 |
282.41 |
| Aug 18 2022 |
1362 |
237.83 |
| Aug 11 2022 |
919 |
311.91 |
| Aug 11 2022 |
1063 |
237.83 |
| Aug 11 2022 |
969 |
282.41 |
| Aug 11 2022 |
1367 |
237.83 |
| Aug 04 2022 |
901 |
311.91 |
| Aug 04 2022 |
1068 |
237.83 |
| Aug 04 2022 |
969 |
282.41 |
| Aug 04 2022 |
1362 |
237.83 |
| Jul 28 2022 |
911 |
311.91 |
| Jul 28 2022 |
1065 |
237.83 |
| Jul 28 2022 |
971 |
282.41 |
| Jul 28 2022 |
1360 |
237.83 |
| Jul 21 2022 |
905 |
311.91 |
| Jul 21 2022 |
1141 |
243.31 |
| Jul 21 2022 |
985 |
282.41 |
| Jul 21 2022 |
1811 |
260.46 |
| Jul 14 2022 |
900 |
311.91 |
| Jul 14 2022 |
1142 |
243.31 |
| Jul 14 2022 |
985 |
282.41 |
| Jul 14 2022 |
1808 |
260.46 |
| Jul 07 2022 |
905 |
311.91 |
| Jul 07 2022 |
1139 |
243.31 |
| Jul 07 2022 |
980 |
282.41 |
| Jul 07 2022 |
1797 |
260.46 |
| Jun 30 2022 |
895 |
311.91 |
| Jun 30 2022 |
1140 |
243.31 |
| Jun 30 2022 |
980 |
282.41 |
| Jun 30 2022 |
1800 |
260.46 |
| Jun 23 2022 |
893 |
311.91 |
| Jun 23 2022 |
1143 |
243.31 |
| Jun 23 2022 |
973 |
282.41 |
| Jun 23 2022 |
1801 |
260.46 |
| Jun 16 2022 |
898 |
311.91 |
| Jun 16 2022 |
1113 |
243.31 |
| Jun 16 2022 |
975 |
282.41 |
| Jun 16 2022 |
1770 |
260.46 |
| Jun 09 2022 |
876 |
311.91 |
| Jun 09 2022 |
1115 |
243.31 |
| Jun 09 2022 |
867 |
282.41 |
| Jun 09 2022 |
1748 |
260.46 |
| Jun 02 2022 |
840 |
311.91 |
| Jun 02 2022 |
1077 |
243.31 |
| Jun 02 2022 |
814 |
282.41 |
| Jun 02 2022 |
1721 |
260.46 |
| May 26 2022 |
813 |
311.91 |
| May 26 2022 |
1068 |
243.31 |
| May 26 2022 |
814 |
282.41 |
| May 26 2022 |
1670 |
260.46 |
| May 19 2022 |
825 |
311.91 |
| May 19 2022 |
1050 |
243.31 |
| May 19 2022 |
812 |
282.41 |
| May 19 2022 |
1658 |
260.46 |
| May 12 2022 |
826 |
311.91 |
| May 12 2022 |
1052 |
243.31 |
| May 12 2022 |
812 |
282.41 |
| May 12 2022 |
1652 |
260.46 |
| May 05 2022 |
776 |
311.91 |
| May 05 2022 |
1028 |
243.31 |
| May 05 2022 |
742 |
282.41 |
| May 05 2022 |
1632 |
260.46 |
| Apr 28 2022 |
859 |
311.91 |
| Apr 28 2022 |
1022 |
243.31 |
| Apr 28 2022 |
742 |
282.41 |
| Apr 28 2022 |
1624 |
260.46 |
| Apr 21 2022 |
795 |
311.91 |
| Apr 21 2022 |
985 |
243.31 |
| Apr 21 2022 |
740 |
282.41 |
| Apr 21 2022 |
1577 |
260.46 |
| Apr 14 2022 |
796 |
311.91 |
| Apr 14 2022 |
977 |
243.31 |
| Apr 14 2022 |
738 |
282.41 |
| Apr 14 2022 |
1569 |
260.46 |
| Apr 07 2022 |
816 |
311.91 |
| Apr 07 2022 |
965 |
243.31 |
| Apr 07 2022 |
738 |
282.41 |
| Apr 07 2022 |
1554 |
260.46 |
| Mar 31 2022 |
819 |
311.91 |
| Mar 31 2022 |
964 |
243.31 |
| Mar 31 2022 |
738 |
282.41 |
| Mar 31 2022 |
1554 |
260.46 |
| Mar 24 2022 |
795 |
311.91 |
| Mar 24 2022 |
957 |
243.31 |
| Mar 24 2022 |
728 |
282.41 |
| Mar 24 2022 |
1537 |
260.46 |
| Mar 17 2022 |
794 |
311.91 |
| Mar 17 2022 |
953 |
243.31 |
| Mar 17 2022 |
727 |
282.41 |
| Mar 17 2022 |
1536 |
260.46 |
| Mar 10 2022 |
806 |
311.91 |
| Mar 10 2022 |
942 |
243.31 |
| Mar 10 2022 |
729 |
282.41 |
| Mar 10 2022 |
1512 |
260.46 |
| Mar 03 2022 |
483 |
249.62 |
| Mar 03 2022 |
729 |
282.41 |
| Mar 03 2022 |
503 |
249.62 |
| Feb 24 2022 |
2614 |
397.5 |
| Feb 24 2022 |
463 |
249.62 |
| Feb 24 2022 |
749 |
282.41 |
| Feb 24 2022 |
2682 |
323.56 |
| Feb 17 2022 |
2364 |
397.5 |
| Feb 17 2022 |
599 |
275.45 |
| Feb 17 2022 |
739 |
282.41 |
| Feb 17 2022 |
3436 |
356.82 |
| Feb 10 2022 |
2353 |
397.5 |
| Feb 10 2022 |
582 |
275.45 |
| Feb 10 2022 |
739 |
282.41 |
| Feb 10 2022 |
3484 |
356.82 |
| Feb 03 2022 |
2362 |
397.5 |
| Feb 03 2022 |
570 |
275.45 |
| Feb 03 2022 |
745 |
282.41 |
| Feb 03 2022 |
3501 |
356.82 |
| Jan 27 2022 |
2345 |
397.5 |
| Jan 27 2022 |
569 |
275.45 |
| Jan 27 2022 |
745 |
282.41 |
| Jan 27 2022 |
3503 |
356.82 |
| Jan 20 2022 |
2340 |
397.5 |
| Jan 20 2022 |
566 |
275.45 |
| Jan 20 2022 |
745 |
282.41 |
| Jan 20 2022 |
3511 |
356.82 |
| Jan 13 2022 |
2340 |
397.5 |
| Jan 13 2022 |
563 |
275.45 |
| Jan 13 2022 |
745 |
282.41 |
| Jan 13 2022 |
3513 |
356.82 |
| Jan 06 2022 |
2340 |
397.5 |
| Jan 06 2022 |
564 |
275.45 |
| Jan 06 2022 |
742 |
282.41 |
| Jan 06 2022 |
3513 |
356.82 |
| Dec 30 2021 |
2343 |
397.5 |
| Dec 30 2021 |
563 |
275.45 |
| Dec 30 2021 |
742 |
282.41 |
| Dec 30 2021 |
3512 |
356.82 |
| Dec 23 2021 |
2343 |
397.5 |
| Dec 23 2021 |
563 |
275.45 |
| Dec 23 2021 |
742 |
282.41 |
| Dec 23 2021 |
3512 |
356.82 |
| Dec 16 2021 |
2343 |
397.5 |
| Dec 16 2021 |
563 |
275.45 |
| Dec 16 2021 |
742 |
282.41 |
| Dec 16 2021 |
3512 |
356.82 |
| Dec 09 2021 |
2343 |
397.5 |
| Dec 09 2021 |
563 |
275.45 |
| Dec 09 2021 |
740 |
282.41 |
| Dec 09 2021 |
3512 |
356.82 |
| Dec 02 2021 |
2343 |
397.5 |
| Dec 02 2021 |
563 |
275.45 |
| Dec 02 2021 |
742 |
282.41 |
| Dec 02 2021 |
3512 |
356.82 |
| Nov 25 2021 |
2343 |
397.5 |
| Nov 25 2021 |
563 |
275.45 |
| Nov 25 2021 |
742 |
282.41 |
| Nov 25 2021 |
3512 |
356.82 |
| Nov 18 2021 |
2343 |
397.5 |
| Nov 18 2021 |
564 |
275.45 |
| Nov 18 2021 |
742 |
282.41 |
| Nov 18 2021 |
3512 |
356.82 |
| Nov 11 2021 |
2344 |
397.5 |
| Nov 11 2021 |
564 |
275.45 |
| Nov 11 2021 |
743 |
282.41 |
| Nov 11 2021 |
3512 |
356.82 |
| Nov 04 2021 |
2347 |
397.5 |
| Nov 04 2021 |
564 |
275.45 |
| Nov 04 2021 |
748 |
282.41 |
| Nov 04 2021 |
3523 |
356.82 |
| Oct 28 2021 |
2347 |
397.5 |
| Oct 28 2021 |
564 |
275.45 |
| Oct 28 2021 |
1053 |
282.41 |
| Oct 28 2021 |
3522 |
356.82 |
| Oct 21 2021 |
2347 |
397.5 |
| Oct 21 2021 |
564 |
275.45 |
| Oct 21 2021 |
1052 |
282.41 |
| Oct 21 2021 |
3522 |
356.82 |
| Oct 14 2021 |
2341 |
397.5 |
| Oct 14 2021 |
564 |
275.45 |
| Oct 14 2021 |
1058 |
282.41 |
| Oct 14 2021 |
3525 |
356.82 |
| Oct 07 2021 |
2344 |
397.5 |
| Oct 07 2021 |
563 |
275.45 |
| Oct 07 2021 |
1086 |
282.41 |
| Oct 07 2021 |
3525 |
356.82 |
| Sep 30 2021 |
2347 |
397.5 |
| Sep 30 2021 |
553 |
275.45 |
| Sep 30 2021 |
1096 |
282.41 |
| Sep 30 2021 |
3483 |
356.82 |
| Sep 23 2021 |
2385 |
397.5 |
| Sep 23 2021 |
1111 |
282.41 |
| Sep 23 2021 |
2975 |
397.5 |
| Sep 16 2021 |
2346 |
397.5 |
| Sep 16 2021 |
1094 |
282.41 |
| Sep 16 2021 |
2947 |
397.5 |
| Sep 09 2021 |
2351 |
397.5 |
| Sep 09 2021 |
1096 |
282.41 |
| Sep 09 2021 |
2927 |
397.5 |
| Sep 02 2021 |
2410 |
397.5 |
| Sep 02 2021 |
1101 |
282.41 |
| Sep 02 2021 |
2966 |
397.5 |
| Aug 26 2021 |
2398 |
397.5 |
| Aug 26 2021 |
1088 |
282.41 |
| Aug 26 2021 |
2869 |
397.5 |
| Aug 19 2021 |
2419 |
397.5 |
| Aug 19 2021 |
1126 |
282.41 |
| Aug 19 2021 |
2910 |
397.5 |
| Aug 12 2021 |
2400 |
397.5 |
| Aug 12 2021 |
1124 |
282.41 |
| Aug 12 2021 |
2902 |
397.5 |
| Aug 05 2021 |
2387 |
397.5 |
| Aug 05 2021 |
1138 |
282.41 |
| Aug 05 2021 |
2855 |
397.5 |
| Jul 29 2021 |
2410 |
397.5 |
| Jul 29 2021 |
1143 |
282.41 |
| Jul 29 2021 |
2858 |
397.5 |
| Jul 22 2021 |
2322 |
397.5 |
| Jul 22 2021 |
1224 |
282.41 |
| Jul 22 2021 |
2672 |
397.5 |
| Jul 15 2021 |
2415 |
397.5 |
| Jul 15 2021 |
1236 |
282.41 |
| Jul 15 2021 |
2636 |
397.5 |
| Jul 08 2021 |
2350 |
397.5 |
| Jul 08 2021 |
956 |
358.51 |
| Jul 08 2021 |
1270 |
282.41 |
| Jul 08 2021 |
3285 |
374.11 |
| Jul 01 2021 |
2344 |
397.5 |
| Jul 01 2021 |
925 |
358.51 |
| Jul 01 2021 |
1219 |
282.41 |
| Jul 01 2021 |
3259 |
374.11 |
| Jun 24 2021 |
2346 |
397.5 |
| Jun 24 2021 |
887 |
358.51 |
| Jun 24 2021 |
1188 |
282.41 |
| Jun 24 2021 |
3213 |
374.11 |
| Jun 17 2021 |
2280 |
397.5 |
| Jun 17 2021 |
708 |
358.51 |
| Jun 17 2021 |
3064 |
374.11 |
| Jun 10 2021 |
2260 |
397.5 |
| Jun 10 2021 |
656 |
358.51 |
| Jun 10 2021 |
2883 |
374.11 |
| Jun 03 2021 |
2804 |
374.11 |
| Jun 01 2021 |
1142 |
282.41 |
| May 27 2021 |
2176 |
397.5 |
| May 27 2021 |
603 |
358.51 |
| May 27 2021 |
1952 |
374.11 |
| May 07 2021 |
3834 |
369.33 |
| May 01 2021 |
1182 |
282.41 |
| Apr 30 2021 |
171 |
332.36 |
| Apr 23 2021 |
160 |
332.36 |
| Apr 16 2021 |
136 |
332.36 |
| Apr 09 2021 |
136 |
332.36 |
| Apr 02 2021 |
136 |
332.36 |
| Apr 01 2021 |
1230 |
282.41 |
| Mar 26 2021 |
136 |
332.36 |
| Mar 19 2021 |
118 |
332.36 |
| Mar 12 2021 |
106 |
332.36 |
| Mar 05 2021 |
135 |
332.36 |
| Mar 01 2021 |
1241 |
282.41 |
| Feb 26 2021 |
178 |
332.36 |
| Feb 26 2021 |
1018 |
397.5 |
| Feb 26 2021 |
1679 |
397.5 |
| Feb 19 2021 |
179 |
332.36 |
| Feb 19 2021 |
1244 |
397.5 |
| Feb 19 2021 |
1865 |
397.5 |
| Feb 12 2021 |
1343 |
397.5 |
| Feb 12 2021 |
235 |
332.36 |
| Feb 12 2021 |
2000 |
397.5 |
| Feb 05 2021 |
243 |
332.36 |
| Feb 05 2021 |
1401 |
397.5 |
| Feb 05 2021 |
2109 |
397.5 |
| Feb 01 2021 |
1245 |
282.41 |
| Jan 29 2021 |
245 |
332.36 |
| Jan 29 2021 |
1411 |
397.5 |
| Jan 29 2021 |
2159 |
397.5 |
| Jan 22 2021 |
1448 |
397.5 |
| Jan 22 2021 |
245 |
332.36 |
| Jan 22 2021 |
2202 |
397.5 |
| Jan 15 2021 |
245 |
332.36 |
| Jan 15 2021 |
1448 |
397.5 |
| Jan 15 2021 |
2244 |
397.5 |
| Jan 08 2021 |
245 |
332.36 |
| Jan 08 2021 |
1448 |
397.5 |
| Jan 08 2021 |
2240 |
397.5 |
| Jan 01 2021 |
1228 |
282.41 |
| Jan 01 2021 |
245 |
332.36 |
| Jan 01 2021 |
1448 |
397.5 |
| Jan 01 2021 |
2212 |
397.5 |
| Dec 25 2020 |
1448 |
397.5 |
| Dec 25 2020 |
245 |
332.36 |
| Dec 25 2020 |
2212 |
397.5 |
| Dec 18 2020 |
237 |
332.36 |
| Dec 18 2020 |
1448 |
397.5 |
| Dec 18 2020 |
2212 |
397.5 |
| Dec 11 2020 |
237 |
332.36 |
| Dec 11 2020 |
1448 |
397.5 |
| Dec 11 2020 |
2210 |
397.5 |
| Dec 04 2020 |
237 |
332.36 |
| Dec 04 2020 |
1448 |
397.5 |
| Dec 04 2020 |
2199 |
397.5 |
| Nov 27 2020 |
237 |
332.36 |
| Nov 27 2020 |
1448 |
397.5 |
| Nov 27 2020 |
2199 |
397.5 |
| Nov 20 2020 |
237 |
332.36 |
| Nov 20 2020 |
1448 |
397.5 |
| Nov 20 2020 |
2199 |
397.5 |
| Nov 13 2020 |
237 |
332.36 |
| Nov 13 2020 |
1448 |
397.5 |
| Nov 13 2020 |
2199 |
397.5 |
| Nov 06 2020 |
1448 |
397.5 |
| Nov 06 2020 |
237 |
332.36 |
| Nov 06 2020 |
2237 |
397.5 |
| Nov 01 2020 |
1116 |
282.41 |
| Oct 30 2020 |
239 |
332.36 |
| Oct 30 2020 |
1443 |
397.5 |
| Oct 30 2020 |
2190 |
397.5 |
| Oct 23 2020 |
241 |
332.36 |
| Oct 23 2020 |
1386 |
397.5 |
| Oct 23 2020 |
2162 |
397.5 |
| Oct 16 2020 |
1394 |
397.5 |
| Oct 16 2020 |
227 |
332.36 |
| Oct 16 2020 |
2163 |
397.5 |
| Oct 09 2020 |
227 |
332.36 |
| Oct 09 2020 |
1397 |
397.5 |
| Oct 09 2020 |
2152 |
397.5 |
| Oct 02 2020 |
1313 |
397.5 |
| Oct 02 2020 |
235 |
332.36 |
| Oct 02 2020 |
2000 |
397.5 |
| Sep 25 2020 |
1301 |
397.5 |
| Sep 25 2020 |
2034 |
397.5 |
| Sep 18 2020 |
1303 |
397.5 |
| Sep 18 2020 |
2042 |
397.5 |
| Sep 11 2020 |
1209 |
397.5 |
| Sep 11 2020 |
1916 |
397.5 |
| Sep 04 2020 |
1424 |
397.5 |
| Sep 04 2020 |
2195 |
397.5 |
| Aug 28 2020 |
1552 |
397.5 |
| Aug 28 2020 |
2416 |
397.5 |
| Aug 21 2020 |
1656 |
397.5 |
| Aug 21 2020 |
2608 |
397.5 |
| Aug 14 2020 |
1685 |
397.5 |
| Aug 14 2020 |
2668 |
397.5 |
| Aug 07 2020 |
1836 |
397.5 |
| Aug 07 2020 |
2849 |
397.5 |
| Jul 31 2020 |
1947 |
397.5 |
| Jul 31 2020 |
3035 |
397.5 |
| Jul 24 2020 |
2037 |
397.5 |
| Jul 24 2020 |
3244 |
397.5 |
| Jul 17 2020 |
2200 |
397.5 |
| Jul 17 2020 |
3413 |
397.5 |
| Jul 10 2020 |
2294 |
397.5 |
| Jul 10 2020 |
924 |
351.89 |
| Jul 10 2020 |
2156 |
374.69 |
| Jul 03 2020 |
1099 |
358.51 |
| Jul 03 2020 |
2339 |
397.5 |
| Jul 03 2020 |
2146 |
374.11 |
| Jun 26 2020 |
626 |
337.79 |
| Jun 26 2020 |
1201 |
358.51 |
| Jun 26 2020 |
2480 |
397.5 |
| Jun 26 2020 |
2334 |
374.11 |
| Jun 19 2020 |
661 |
337.79 |
| Jun 19 2020 |
1260 |
358.51 |
| Jun 19 2020 |
2557 |
397.5 |
| Jun 19 2020 |
2495 |
374.11 |
| Jun 12 2020 |
1299 |
358.51 |
| Jun 12 2020 |
678 |
337.79 |
| Jun 12 2020 |
2660 |
397.5 |
| Jun 12 2020 |
2589 |
374.11 |
| Jun 05 2020 |
1386 |
358.51 |
| Jun 05 2020 |
698 |
337.79 |
| Jun 05 2020 |
2717 |
397.5 |
| Jun 05 2020 |
2685 |
374.11 |
| May 29 2020 |
703 |
337.79 |
| May 29 2020 |
1444 |
358.51 |
| May 29 2020 |
2821 |
397.5 |
| May 29 2020 |
2776 |
374.11 |
| May 22 2020 |
2966 |
397.5 |
| May 22 2020 |
2125 |
373.2 |
| May 22 2020 |
725 |
337.79 |
| May 22 2020 |
2601 |
369.33 |
| May 15 2020 |
794 |
337.79 |
| May 15 2020 |
2169 |
373.2 |
| May 15 2020 |
3089 |
397.5 |
| May 15 2020 |
2731 |
369.33 |
| May 08 2020 |
2205 |
373.2 |
| May 08 2020 |
804 |
337.79 |
| May 08 2020 |
3157 |
397.5 |
| May 08 2020 |
2789 |
369.33 |
| May 01 2020 |
3394 |
397.5 |
| May 01 2020 |
2352 |
373.2 |
| May 01 2020 |
930 |
337.79 |
| May 01 2020 |
3003 |
369.33 |
| Apr 24 2020 |
2527 |
375.49 |
| Apr 24 2020 |
938 |
337.79 |
| Apr 24 2020 |
2814 |
386.97 |
| Apr 24 2020 |
2481 |
359.06 |
| Apr 17 2020 |
2981 |
386.97 |
| Apr 17 2020 |
2541 |
375.49 |
| Apr 17 2020 |
939 |
337.79 |
| Apr 17 2020 |
2576 |
359.06 |
| Apr 10 2020 |
4271 |
403.33 |
| Apr 10 2020 |
2598 |
375.49 |
| Apr 10 2020 |
954 |
337.79 |
| Apr 10 2020 |
2620 |
359.06 |
| Apr 03 2020 |
1039 |
337.79 |
| Apr 03 2020 |
2677 |
375.49 |
| Apr 03 2020 |
4448 |
403.33 |
| Apr 03 2020 |
2707 |
359.06 |
| Mar 27 2020 |
1069 |
337.79 |
| Mar 27 2020 |
2740 |
375.49 |
| Mar 27 2020 |
4668 |
403.33 |
| Mar 27 2020 |
2816 |
359.06 |
| Mar 20 2020 |
1087 |
337.79 |
| Mar 20 2020 |
2131 |
363.13 |
| Mar 20 2020 |
4756 |
403.33 |
| Mar 20 2020 |
2863 |
359.06 |
| Mar 13 2020 |
4856 |
403.33 |
| Mar 13 2020 |
1073 |
337.79 |
| Mar 13 2020 |
2152 |
363.13 |
| Mar 13 2020 |
2945 |
359.06 |
| Mar 06 2020 |
2169 |
363.13 |
| Mar 06 2020 |
1107 |
337.79 |
| Mar 06 2020 |
4953 |
403.33 |
| Mar 06 2020 |
2980 |
359.06 |
| Feb 28 2020 |
2163 |
363.13 |
| Feb 28 2020 |
1157 |
337.79 |
| Feb 28 2020 |
5540 |
409.17 |
| Feb 28 2020 |
3038 |
359.4 |
| Feb 21 2020 |
5452 |
409.17 |
| Feb 21 2020 |
1138 |
337.79 |
| Feb 21 2020 |
2136 |
363.13 |
| Feb 21 2020 |
3000 |
359.4 |
| Feb 14 2020 |
2145 |
363.13 |
| Feb 14 2020 |
1146 |
337.79 |
| Feb 14 2020 |
5466 |
409.17 |
| Feb 14 2020 |
3005 |
359.4 |
| Feb 07 2020 |
1162 |
337.79 |
| Feb 07 2020 |
2131 |
363.13 |
| Feb 07 2020 |
5457 |
409.17 |
| Feb 07 2020 |
2994 |
359.4 |
| Jan 31 2020 |
1164 |
337.79 |
| Jan 31 2020 |
2133 |
363.13 |
| Jan 31 2020 |
5485 |
409.17 |
| Jan 31 2020 |
3006 |
359.4 |
| Jan 24 2020 |
5483 |
409.17 |
| Jan 24 2020 |
1163 |
337.79 |
| Jan 24 2020 |
2140 |
363.13 |
| Jan 24 2020 |
3010 |
359.4 |
| Jan 17 2020 |
1163 |
337.79 |
| Jan 17 2020 |
2134 |
363.13 |
| Jan 17 2020 |
5492 |
409.17 |
| Jan 17 2020 |
2991 |
359.4 |
| Jan 10 2020 |
2134 |
363.13 |
| Jan 10 2020 |
1163 |
337.79 |
| Jan 10 2020 |
5492 |
409.17 |
| Jan 10 2020 |
2990 |
359.4 |
| Jan 03 2020 |
1163 |
337.79 |
| Jan 03 2020 |
2137 |
363.13 |
| Jan 03 2020 |
5494 |
409.17 |
| Jan 03 2020 |
2994 |
359.4 |
| Dec 27 2019 |
1164 |
337.79 |
| Dec 27 2019 |
2138 |
363.13 |
| Dec 27 2019 |
5494 |
409.17 |
| Dec 27 2019 |
2995 |
359.4 |
| Dec 20 2019 |
2138 |
363.13 |
| Dec 20 2019 |
1164 |
337.79 |
| Dec 20 2019 |
5494 |
409.17 |
| Dec 20 2019 |
2995 |
359.4 |
| Dec 13 2019 |
1164 |
337.79 |
| Dec 13 2019 |
2138 |
363.13 |
| Dec 13 2019 |
5493 |
409.17 |
| Dec 13 2019 |
2995 |
359.4 |
| Dec 06 2019 |
5493 |
409.17 |
| Dec 06 2019 |
2138 |
363.13 |
| Dec 06 2019 |
1164 |
337.79 |
| Dec 06 2019 |
2995 |
359.4 |
| Nov 29 2019 |
2141 |
363.13 |
| Nov 29 2019 |
1164 |
337.79 |
| Nov 29 2019 |
5493 |
409.17 |
| Nov 29 2019 |
3004 |
359.4 |
| Nov 22 2019 |
1164 |
337.79 |
| Nov 22 2019 |
2141 |
363.13 |
| Nov 22 2019 |
5493 |
409.17 |
| Nov 22 2019 |
3004 |
359.4 |
| Nov 15 2019 |
5493 |
409.17 |
| Nov 15 2019 |
1164 |
337.79 |
| Nov 15 2019 |
2141 |
363.13 |
| Nov 15 2019 |
3005 |
359.4 |
| Nov 08 2019 |
2141 |
363.13 |
| Nov 08 2019 |
1164 |
337.79 |
| Nov 08 2019 |
5478 |
409.17 |
| Nov 08 2019 |
2998 |
359.4 |
| Nov 01 2019 |
5364 |
409.17 |
| Nov 01 2019 |
2138 |
363.13 |
| Nov 01 2019 |
1164 |
337.79 |
| Nov 01 2019 |
2952 |
359.4 |
| Oct 25 2019 |
5364 |
409.17 |
| Oct 25 2019 |
2140 |
363.13 |
| Oct 25 2019 |
1165 |
337.79 |
| Oct 25 2019 |
2952 |
359.4 |
| Oct 18 2019 |
1165 |
337.79 |
| Oct 18 2019 |
2140 |
363.13 |
| Oct 18 2019 |
5378 |
409.17 |
| Oct 18 2019 |
2954 |
359.4 |
| Oct 11 2019 |
1165 |
337.79 |
| Oct 11 2019 |
2137 |
363.13 |
| Oct 11 2019 |
5368 |
409.17 |
| Oct 11 2019 |
2956 |
359.4 |
| Oct 04 2019 |
2138 |
363.13 |
| Oct 04 2019 |
1165 |
337.79 |
| Oct 04 2019 |
5365 |
409.17 |
| Oct 04 2019 |
2960 |
359.4 |
| Sep 27 2019 |
5365 |
409.17 |
| Sep 27 2019 |
2132 |
363.13 |
| Sep 27 2019 |
1165 |
337.79 |
| Sep 27 2019 |
2980 |
359.4 |
| Sep 20 2019 |
2135 |
363.13 |
| Sep 20 2019 |
1178 |
337.79 |
| Sep 20 2019 |
5365 |
409.17 |
| Sep 20 2019 |
2977 |
359.4 |
| Sep 13 2019 |
2119 |
363.13 |
| Sep 13 2019 |
1182 |
337.79 |
| Sep 13 2019 |
5412 |
409.17 |
| Sep 13 2019 |
2977 |
359.4 |
| Sep 06 2019 |
5521 |
409.17 |
| Sep 06 2019 |
1179 |
337.79 |
| Sep 06 2019 |
2127 |
363.13 |
| Sep 06 2019 |
3026 |
359.4 |
| Aug 30 2019 |
2147 |
363.13 |
| Aug 30 2019 |
1189 |
337.79 |
| Aug 30 2019 |
5566 |
409.17 |
| Aug 30 2019 |
3064 |
359.4 |
| Aug 23 2019 |
1198 |
337.79 |
| Aug 23 2019 |
2158 |
363.13 |
| Aug 23 2019 |
5628 |
409.17 |
| Aug 23 2019 |
3077 |
359.4 |
| Aug 16 2019 |
3578 |
385.8 |
| Aug 16 2019 |
1246 |
337.79 |
| Aug 16 2019 |
5630 |
409.17 |
| Aug 16 2019 |
6480 |
395.15 |
| Aug 09 2019 |
5647 |
409.17 |
| Aug 09 2019 |
3577 |
385.8 |
| Aug 09 2019 |
1245 |
337.79 |
| Aug 09 2019 |
6502 |
395.15 |
| Aug 02 2019 |
1238 |
337.79 |
| Aug 02 2019 |
3619 |
385.8 |
| Aug 02 2019 |
5706 |
409.17 |
| Aug 02 2019 |
6542 |
395.15 |
| Jul 26 2019 |
3664 |
385.8 |
| Jul 26 2019 |
1242 |
337.79 |
| Jul 26 2019 |
5736 |
409.17 |
| Jul 26 2019 |
6596 |
395.15 |
| Jul 19 2019 |
3691 |
385.8 |
| Jul 19 2019 |
1263 |
337.79 |
| Jul 19 2019 |
5861 |
409.17 |
| Jul 19 2019 |
6663 |
395.15 |
| Jul 12 2019 |
3848 |
385.8 |
| Jul 12 2019 |
1271 |
337.79 |
| Jul 12 2019 |
5883 |
409.17 |
| Jul 12 2019 |
6790 |
395.15 |
| Jul 05 2019 |
4023 |
385.8 |
| Jul 05 2019 |
1279 |
337.79 |
| Jul 05 2019 |
6051 |
409.17 |
| Jul 05 2019 |
7009 |
395.15 |
| Jun 28 2019 |
4074 |
385.8 |
| Jun 28 2019 |
6094 |
409.17 |
| Jun 28 2019 |
7124 |
395.15 |
| Jun 21 2019 |
6085 |
409.17 |
| Jun 21 2019 |
4080 |
385.8 |
| Jun 21 2019 |
7072 |
395.15 |
| Jun 14 2019 |
4123 |
385.8 |
| Jun 14 2019 |
6095 |
409.17 |
| Jun 14 2019 |
7097 |
395.15 |
| Jun 07 2019 |
4204 |
385.8 |
| Jun 07 2019 |
6136 |
409.17 |
| Jun 07 2019 |
7196 |
395.15 |
| May 31 2019 |
6122 |
409.17 |
| May 31 2019 |
4209 |
385.8 |
| May 31 2019 |
7182 |
395.15 |
| May 24 2019 |
3218 |
370.06 |
| May 24 2019 |
6101 |
409.17 |
| May 24 2019 |
6614 |
389.62 |
| May 17 2019 |
6135 |
409.17 |
| May 17 2019 |
3250 |
370.06 |
| May 17 2019 |
6666 |
389.62 |
| May 10 2019 |
6179 |
409.17 |
| May 10 2019 |
3248 |
370.06 |
| May 10 2019 |
6606 |
389.62 |
| May 03 2019 |
3251 |
370.06 |
| May 03 2019 |
6239 |
409.17 |
| May 03 2019 |
6658 |
389.62 |
| Apr 26 2019 |
2478 |
355.52 |
| Apr 26 2019 |
10682 |
452.42 |
| Apr 26 2019 |
8234 |
403.97 |
| Apr 19 2019 |
2537 |
355.52 |
| Apr 19 2019 |
10617 |
452.42 |
| Apr 19 2019 |
8223 |
403.97 |
| Apr 18 2019 |
10625 |
452.42 |
| Apr 18 2019 |
2547 |
355.52 |
| Apr 12 2019 |
2587 |
355.52 |
| Apr 12 2019 |
3424 |
355.52 |
| Sep 07 2018 |
2424 |
352.48 |
| Sep 07 2018 |
3191 |
352.48 |
| Aug 31 2018 |
2440 |
352.48 |
| Aug 31 2018 |
3212 |
352.48 |
| Aug 24 2018 |
2386 |
352.48 |
| Aug 24 2018 |
3186 |
352.48 |
| Aug 17 2018 |
2415 |
352.48 |
| Aug 17 2018 |
3206 |
352.48 |
| Aug 10 2018 |
2425 |
352.48 |
| Aug 10 2018 |
3283 |
352.48 |
| Aug 03 2018 |
1880 |
339.61 |
| Aug 03 2018 |
2449 |
359.47 |
| Aug 03 2018 |
2806 |
344.57 |
| Jul 27 2018 |
1729 |
335.24 |
| Jul 27 2018 |
2460 |
359.47 |
| Jul 27 2018 |
2592 |
340.08 |
| Jul 20 2018 |
1762 |
335.24 |
| Jul 20 2018 |
2445 |
359.47 |
| Jul 20 2018 |
2639 |
340.08 |
| Jul 13 2018 |
2504 |
359.47 |
| Jul 13 2018 |
1612 |
335.24 |
| Jul 13 2018 |
2539 |
340.08 |
| Jul 06 2018 |
1471 |
335.24 |
| Jul 06 2018 |
2324 |
359.47 |
| Jul 06 2018 |
2349 |
340.08 |
| Jun 29 2018 |
2347 |
359.47 |
| Jun 29 2018 |
1483 |
335.24 |
| Jun 29 2018 |
2358 |
340.08 |
| Jun 22 2018 |
1571 |
335.24 |
| Jun 22 2018 |
2419 |
359.47 |
| Jun 22 2018 |
2451 |
340.08 |
| Jun 15 2018 |
2444 |
359.47 |
| Jun 15 2018 |
1626 |
335.24 |
| Jun 15 2018 |
2480 |
340.08 |
| Jun 08 2018 |
1687 |
335.24 |
| Jun 08 2018 |
2473 |
359.47 |
| Jun 08 2018 |
2524 |
340.08 |
| Jun 01 2018 |
2699 |
359.47 |
| Jun 01 2018 |
1691 |
335.24 |
| Jun 01 2018 |
2730 |
340.08 |
| May 25 2018 |
1421 |
326.34 |
| May 25 2018 |
2715 |
359.47 |
| May 25 2018 |
2073 |
326.34 |
| May 18 2018 |
2737 |
359.47 |
| May 18 2018 |
1440 |
326.34 |
| May 18 2018 |
2053 |
326.34 |
| May 11 2018 |
1431 |
326.34 |
| May 11 2018 |
2748 |
359.47 |
| May 11 2018 |
2109 |
326.34 |
| May 04 2018 |
1501 |
326.34 |
| May 04 2018 |
2832 |
359.47 |
| May 04 2018 |
2156 |
326.34 |
| Apr 27 2018 |
1511 |
326.34 |
| Apr 27 2018 |
2866 |
359.47 |
| Apr 27 2018 |
2169 |
326.34 |
| Apr 20 2018 |
1539 |
326.34 |
| Apr 20 2018 |
2886 |
359.47 |
| Apr 20 2018 |
2175 |
326.34 |
| Apr 13 2018 |
1526 |
326.34 |
| Apr 13 2018 |
2880 |
359.47 |
| Apr 13 2018 |
2188 |
326.34 |
| Apr 06 2018 |
1532 |
326.34 |
| Apr 06 2018 |
2960 |
359.47 |
| Apr 06 2018 |
2202 |
326.34 |
| Mar 30 2018 |
1561 |
326.34 |
| Mar 30 2018 |
3068 |
359.47 |
| Mar 30 2018 |
2240 |
326.34 |
| Mar 23 2018 |
3125 |
359.47 |
| Mar 23 2018 |
1571 |
326.34 |
| Mar 23 2018 |
2279 |
326.34 |
| Mar 16 2018 |
3113 |
359.47 |
| Mar 16 2018 |
1584 |
326.34 |
| Mar 16 2018 |
2309 |
326.34 |
| Mar 09 2018 |
1588 |
326.34 |
| Mar 09 2018 |
3125 |
359.47 |
| Mar 09 2018 |
2347 |
326.34 |
| Mar 02 2018 |
1599 |
326.34 |
| Mar 02 2018 |
3172 |
359.47 |
| Mar 02 2018 |
2493 |
326.34 |
| Feb 23 2018 |
3212 |
359.47 |
| Feb 23 2018 |
1613 |
326.34 |
| Feb 23 2018 |
2517 |
326.34 |
| Feb 16 2018 |
1614 |
326.34 |
| Feb 16 2018 |
4188 |
373.94 |
| Feb 16 2018 |
2527 |
326.34 |
| Feb 09 2018 |
1621 |
326.34 |
| Feb 09 2018 |
4181 |
373.94 |
| Feb 09 2018 |
2531 |
326.34 |
| Feb 02 2018 |
1622 |
326.34 |
| Feb 02 2018 |
4179 |
373.94 |
| Feb 02 2018 |
2540 |
326.34 |
| Jan 26 2018 |
1621 |
326.34 |
| Jan 26 2018 |
4195 |
373.94 |
| Jan 26 2018 |
2544 |
326.34 |
| Jan 19 2018 |
1620 |
326.34 |
| Jan 19 2018 |
4194 |
373.94 |
| Jan 19 2018 |
2541 |
326.34 |
| Jan 12 2018 |
1628 |
326.34 |
| Jan 12 2018 |
4197 |
373.94 |
| Jan 12 2018 |
2552 |
326.34 |
| Jan 05 2018 |
4197 |
373.94 |
| Jan 05 2018 |
1629 |
326.34 |
| Jan 05 2018 |
2550 |
326.34 |
| Dec 29 2017 |
1629 |
326.34 |
| Dec 29 2017 |
4197 |
373.94 |
| Dec 29 2017 |
2550 |
326.34 |
| Dec 22 2017 |
1629 |
326.34 |
| Dec 22 2017 |
4197 |
373.94 |
| Dec 22 2017 |
2550 |
326.34 |
| Dec 15 2017 |
4197 |
373.94 |
| Dec 15 2017 |
1627 |
326.34 |
| Dec 15 2017 |
2548 |
326.34 |
| Dec 08 2017 |
4197 |
373.94 |
| Dec 08 2017 |
1627 |
326.34 |
| Dec 08 2017 |
2548 |
326.34 |
| Dec 01 2017 |
1627 |
326.34 |
| Dec 01 2017 |
4197 |
373.94 |
| Dec 01 2017 |
2548 |
326.34 |
| Nov 24 2017 |
4197 |
373.94 |
| Nov 24 2017 |
1627 |
326.34 |
| Nov 24 2017 |
2548 |
326.34 |
| Nov 17 2017 |
4197 |
373.94 |
| Nov 17 2017 |
1627 |
326.34 |
| Nov 17 2017 |
2548 |
326.34 |
| Nov 10 2017 |
1627 |
326.34 |
| Nov 10 2017 |
4202 |
373.94 |
| Nov 10 2017 |
2550 |
326.34 |
| Nov 03 2017 |
1627 |
326.34 |
| Nov 03 2017 |
4202 |
373.94 |
| Nov 03 2017 |
2550 |
326.34 |
| Oct 27 2017 |
4238 |
373.94 |
| Oct 27 2017 |
1627 |
326.34 |
| Oct 27 2017 |
2562 |
326.34 |
| Oct 20 2017 |
1629 |
326.34 |
| Oct 20 2017 |
4211 |
373.94 |
| Oct 20 2017 |
2557 |
326.34 |
| Oct 13 2017 |
1628 |
326.34 |
| Oct 13 2017 |
4227 |
373.94 |
| Oct 13 2017 |
2562 |
326.34 |
| Oct 06 2017 |
1630 |
326.34 |
| Oct 06 2017 |
4228 |
373.94 |
| Oct 06 2017 |
2560 |
326.34 |
| Sep 29 2017 |
4227 |
373.94 |
| Sep 29 2017 |
1630 |
326.34 |
| Sep 29 2017 |
2548 |
326.34 |
| Sep 22 2017 |
1630 |
326.34 |
| Sep 22 2017 |
4297 |
373.94 |
| Sep 22 2017 |
2572 |
326.34 |
| Sep 15 2017 |
1648 |
326.34 |
| Sep 15 2017 |
4318 |
373.94 |
| Sep 15 2017 |
2595 |
326.34 |
| Sep 08 2017 |
4287 |
373.94 |
| Sep 08 2017 |
2046 |
335 |
| Sep 08 2017 |
2712 |
327.74 |
| Sep 01 2017 |
2057 |
335 |
| Sep 01 2017 |
4271 |
373.94 |
| Sep 01 2017 |
2662 |
327.74 |
| Aug 25 2017 |
2067 |
335 |
| Aug 25 2017 |
4620 |
373.94 |
| Aug 25 2017 |
2977 |
327.74 |
| Aug 18 2017 |
2095 |
335 |
| Aug 18 2017 |
4634 |
373.94 |
| Aug 18 2017 |
3011 |
327.74 |
| Aug 11 2017 |
4735 |
378.06 |
| Aug 11 2017 |
5934 |
388.41 |
| Aug 11 2017 |
7406 |
380.13 |
| Aug 04 2017 |
6442 |
396.7 |
| Aug 04 2017 |
5959 |
388.41 |
| Aug 04 2017 |
9185 |
394.63 |
| Jul 28 2017 |
6486 |
396.7 |
| Jul 28 2017 |
6011 |
388.41 |
| Jul 28 2017 |
9291 |
394.63 |
| Jul 21 2017 |
6145 |
388.41 |
| Jul 21 2017 |
6583 |
396.7 |
| Jul 21 2017 |
9451 |
394.63 |
| Jul 14 2017 |
6628 |
396.7 |
| Jul 14 2017 |
6203 |
388.41 |
| Jul 14 2017 |
9510 |
394.63 |
| Jul 07 2017 |
6672 |
396.7 |
| Jul 07 2017 |
6243 |
388.41 |
| Jul 07 2017 |
9558 |
394.63 |
| Jun 30 2017 |
6268 |
388.41 |
| Jun 30 2017 |
6716 |
396.7 |
| Jun 30 2017 |
9594 |
394.63 |
| Jun 23 2017 |
6401 |
388.41 |
| Jun 23 2017 |
7688 |
396.7 |
| Jun 23 2017 |
9684 |
394.63 |
| Jun 16 2017 |
7781 |
396.7 |
| Jun 16 2017 |
6398 |
388.41 |
| Jun 16 2017 |
9690 |
394.63 |
| Jun 09 2017 |
6249 |
388.41 |
| Jun 09 2017 |
7822 |
396.7 |
| Jun 09 2017 |
9593 |
394.63 |
| Jun 02 2017 |
6484 |
388.41 |
| Jun 02 2017 |
7874 |
396.7 |
| Jun 02 2017 |
9803 |
394.63 |
| May 26 2017 |
13418 |
449.67 |
| May 26 2017 |
6505 |
388.41 |
| May 26 2017 |
14558 |
429.25 |
| May 19 2017 |
12844 |
443.9 |
| May 19 2017 |
9257 |
412.94 |
| May 19 2017 |
15045 |
431.52 |
| May 12 2017 |
9296 |
412.94 |
| May 12 2017 |
13003 |
443.9 |
| May 12 2017 |
15141 |
431.52 |
| May 05 2017 |
13021 |
443.9 |
| May 05 2017 |
9318 |
412.94 |
| May 05 2017 |
15124 |
431.52 |
| Apr 28 2017 |
12816 |
443.9 |
| Apr 28 2017 |
9272 |
412.94 |
| Apr 28 2017 |
14929 |
431.52 |
| Apr 21 2017 |
13020 |
443.9 |
| Apr 21 2017 |
5191 |
370.23 |
| Apr 21 2017 |
9205 |
387.76 |
| Apr 14 2017 |
5239 |
370.23 |
| Apr 14 2017 |
11899 |
432.36 |
| Apr 14 2017 |
9000 |
385.76 |
| Apr 07 2017 |
11997 |
432.36 |
| Apr 07 2017 |
5196 |
370.23 |
| Apr 07 2017 |
8867 |
385.76 |
| Mar 31 2017 |
12285 |
432.36 |
| Mar 31 2017 |
5271 |
370.23 |
| Mar 31 2017 |
9052 |
385.76 |
| Mar 24 2017 |
5178 |
370.23 |
| Mar 24 2017 |
12151 |
432.36 |
| Mar 24 2017 |
8933 |
385.76 |
| Mar 17 2017 |
12263 |
432.36 |
| Mar 17 2017 |
5255 |
370.23 |
| Mar 17 2017 |
8988 |
385.76 |
| Mar 10 2017 |
12410 |
432.36 |
| Mar 10 2017 |
5286 |
370.23 |
| Mar 10 2017 |
9070 |
385.76 |
| Mar 03 2017 |
4615 |
351.37 |
| Mar 03 2017 |
5300 |
370.23 |
| Mar 03 2017 |
6436 |
362.68 |
| Feb 24 2017 |
4599 |
351.37 |
| Feb 24 2017 |
5734 |
374.73 |
| Feb 24 2017 |
5505 |
352.84 |
| Feb 17 2017 |
2703 |
323.24 |
| Feb 17 2017 |
5367 |
370.17 |
| Feb 17 2017 |
3615 |
328.55 |
| Feb 10 2017 |
2709 |
323.24 |
| Feb 10 2017 |
5421 |
370.17 |
| Feb 10 2017 |
3626 |
328.55 |
| Feb 03 2017 |
5434 |
370.17 |
| Feb 03 2017 |
2713 |
323.24 |
| Feb 03 2017 |
3634 |
328.55 |
| Jan 27 2017 |
2719 |
323.24 |
| Jan 27 2017 |
5421 |
370.17 |
| Jan 27 2017 |
3645 |
328.55 |
| Jan 20 2017 |
2720 |
323.24 |
| Jan 20 2017 |
5428 |
370.17 |
| Jan 20 2017 |
3654 |
328.55 |
| Jan 13 2017 |
5433 |
370.17 |
| Jan 13 2017 |
2722 |
323.24 |
| Jan 13 2017 |
3660 |
328.55 |
| Jan 06 2017 |
5433 |
370.17 |
| Jan 06 2017 |
2736 |
323.24 |
| Jan 06 2017 |
3659 |
328.55 |
| Dec 30 2016 |
2737 |
323.24 |
| Dec 30 2016 |
5433 |
370.17 |
| Dec 30 2016 |
3660 |
328.55 |
| Dec 23 2016 |
5433 |
370.17 |
| Dec 23 2016 |
2737 |
323.24 |
| Dec 23 2016 |
3660 |
328.55 |
| Dec 16 2016 |
5433 |
370.17 |
| Dec 16 2016 |
2739 |
323.24 |
| Dec 16 2016 |
3661 |
328.55 |
| Dec 09 2016 |
2738 |
323.24 |
| Dec 09 2016 |
5431 |
370.17 |
| Dec 09 2016 |
3662 |
328.55 |
| Dec 02 2016 |
2738 |
323.24 |
| Dec 02 2016 |
5431 |
370.17 |
| Dec 02 2016 |
3662 |
328.55 |
| Nov 25 2016 |
5431 |
370.17 |
| Nov 25 2016 |
2740 |
323.24 |
| Nov 25 2016 |
3663 |
328.55 |
| Nov 18 2016 |
2740 |
323.24 |
| Nov 18 2016 |
5431 |
370.17 |
| Nov 18 2016 |
3663 |
328.55 |
| Nov 11 2016 |
2740 |
323.24 |
| Nov 11 2016 |
5426 |
370.17 |
| Nov 11 2016 |
3662 |
328.55 |
| Nov 04 2016 |
2740 |
323.24 |
| Nov 04 2016 |
5426 |
370.17 |
| Nov 04 2016 |
3662 |
328.55 |
| Oct 28 2016 |
5440 |
370.17 |
| Oct 28 2016 |
2740 |
323.24 |
| Oct 28 2016 |
3660 |
328.55 |
| Oct 21 2016 |
2746 |
323.24 |
| Oct 21 2016 |
5445 |
370.17 |
| Oct 21 2016 |
3665 |
328.55 |
| Oct 14 2016 |
2751 |
323.24 |
| Oct 14 2016 |
5450 |
370.17 |
| Oct 14 2016 |
3679 |
328.55 |
| Oct 07 2016 |
5446 |
370.17 |
| Oct 07 2016 |
2752 |
323.24 |
| Oct 07 2016 |
3688 |
328.55 |
| Sep 30 2016 |
2755 |
323.24 |
| Sep 30 2016 |
5450 |
370.17 |
| Sep 30 2016 |
3689 |
328.55 |
| Sep 23 2016 |
2755 |
323.24 |
| Sep 23 2016 |
5409 |
370.17 |
| Sep 23 2016 |
3673 |
328.55 |
| Sep 16 2016 |
2776 |
323.24 |
| Sep 16 2016 |
5385 |
370.17 |
| Sep 16 2016 |
3683 |
328.55 |
| Sep 09 2016 |
2176 |
310.73 |
| Sep 09 2016 |
5474 |
370.17 |
| Sep 09 2016 |
1738 |
296.72 |
| Sep 02 2016 |
2213 |
310.73 |
| Sep 02 2016 |
5489 |
370.17 |
| Sep 02 2016 |
1778 |
296.72 |
| Aug 26 2016 |
2222 |
310.73 |
| Aug 26 2016 |
5185 |
370.17 |
| Aug 26 2016 |
1683 |
296.72 |
| Aug 19 2016 |
5207 |
370.17 |
| Aug 19 2016 |
2223 |
310.73 |
| Aug 19 2016 |
1689 |
296.72 |
| Aug 12 2016 |
2268 |
310.73 |
| Aug 12 2016 |
5207 |
370.17 |
| Aug 12 2016 |
2261 |
296.72 |
| Aug 05 2016 |
2298 |
310.73 |
| Aug 05 2016 |
5250 |
370.17 |
| Aug 05 2016 |
2353 |
296.72 |
| Jul 29 2016 |
5144 |
370.17 |
| Jul 29 2016 |
727 |
266.21 |
| Jul 29 2016 |
1100 |
266.21 |
| Jul 22 2016 |
5257 |
370.17 |
| Jul 22 2016 |
762 |
266.21 |
| Jul 22 2016 |
1133 |
266.21 |
| Jun 22 2016 |
5394 |
370.17 |
| Jun 22 2016 |
736 |
261.98 |
| Jun 22 2016 |
1393 |
266.21 |
| Jun 15 2016 |
5485 |
370.17 |
| Jun 15 2016 |
763 |
261.98 |
| Jun 15 2016 |
1418 |
266.21 |
| Jun 08 2016 |
761 |
261.98 |
| Jun 08 2016 |
5475 |
370.17 |
| Jun 08 2016 |
1398 |
266.21 |
| Jun 01 2016 |
778 |
261.98 |
| Jun 01 2016 |
3158 |
336.52 |
| Jun 01 2016 |
1352 |
261.98 |
| May 25 2016 |
807 |
261.98 |
| May 25 2016 |
3190 |
336.52 |
| May 25 2016 |
1388 |
261.98 |
| May 18 2016 |
801 |
261.98 |
| May 18 2016 |
3208 |
336.52 |
| May 18 2016 |
1397 |
261.98 |
| May 11 2016 |
2983 |
332.6 |
| May 11 2016 |
807 |
261.98 |
| May 11 2016 |
1383 |
261.98 |
| May 04 2016 |
769 |
261.98 |
| May 04 2016 |
2967 |
332.6 |
| May 04 2016 |
1369 |
261.98 |
| Apr 27 2016 |
825 |
261.98 |
| Apr 27 2016 |
3094 |
332.6 |
| Apr 27 2016 |
1413 |
261.98 |
| Apr 20 2016 |
3143 |
332.6 |
| Apr 20 2016 |
906 |
261.98 |
| Apr 20 2016 |
1492 |
261.98 |
| Apr 13 2016 |
885 |
261.98 |
| Apr 13 2016 |
3277 |
332.6 |
| Apr 13 2016 |
1492 |
261.98 |
| Apr 06 2016 |
3334 |
332.6 |
| Apr 06 2016 |
907 |
261.98 |
| Apr 06 2016 |
1500 |
261.98 |
| Mar 30 2016 |
3279 |
332.6 |
| Mar 30 2016 |
896 |
261.98 |
| Mar 30 2016 |
1499 |
261.98 |
| Mar 23 2016 |
912 |
261.98 |
| Mar 23 2016 |
3395 |
332.6 |
| Mar 23 2016 |
1521 |
261.98 |
| Mar 16 2016 |
885 |
261.98 |
| Mar 16 2016 |
3446 |
332.6 |
| Mar 16 2016 |
1498 |
261.98 |
| Mar 09 2016 |
895 |
261.98 |
| Mar 09 2016 |
3450 |
332.6 |
| Mar 09 2016 |
1513 |
261.98 |
| Mar 02 2016 |
3429 |
332.6 |
| Mar 02 2016 |
840 |
260.46 |
| Mar 02 2016 |
1914 |
271.39 |
| Feb 24 2016 |
839 |
260.46 |
| Feb 24 2016 |
1956 |
304.79 |
| Feb 24 2016 |
1926 |
271.39 |
| Feb 17 2016 |
846 |
260.46 |
| Feb 17 2016 |
1991 |
304.79 |
| Feb 17 2016 |
1935 |
271.39 |
| Feb 10 2016 |
1999 |
304.79 |
| Feb 10 2016 |
860 |
260.46 |
| Feb 10 2016 |
1951 |
271.39 |
| Feb 03 2016 |
868 |
260.46 |
| Feb 03 2016 |
2010 |
304.79 |
| Feb 03 2016 |
1958 |
271.39 |
| Jan 27 2016 |
872 |
260.46 |
| Jan 27 2016 |
2024 |
304.79 |
| Jan 27 2016 |
1969 |
271.39 |
| Jan 20 2016 |
873 |
260.46 |
| Jan 20 2016 |
2026 |
304.79 |
| Jan 20 2016 |
1971 |
271.39 |
| Jan 13 2016 |
2028 |
304.79 |
| Jan 13 2016 |
875 |
260.46 |
| Jan 13 2016 |
1974 |
271.39 |
| Jan 06 2016 |
874 |
260.46 |
| Jan 06 2016 |
2028 |
304.79 |
| Jan 06 2016 |
1973 |
271.39 |
| Dec 30 2015 |
871 |
260.46 |
| Dec 30 2015 |
2028 |
304.79 |
| Dec 30 2015 |
1972 |
271.39 |
| Dec 23 2015 |
871 |
260.46 |
| Dec 23 2015 |
2028 |
304.79 |
| Dec 23 2015 |
1972 |
271.39 |
| Dec 16 2015 |
871 |
260.46 |
| Dec 16 2015 |
2028 |
304.79 |
| Dec 16 2015 |
1972 |
271.39 |
| Dec 09 2015 |
872 |
260.46 |
| Dec 09 2015 |
2028 |
304.79 |
| Dec 09 2015 |
1973 |
271.39 |
| Dec 02 2015 |
872 |
260.46 |
| Dec 02 2015 |
2028 |
304.79 |
| Dec 02 2015 |
1973 |
271.39 |
| Nov 25 2015 |
2028 |
304.79 |
| Nov 25 2015 |
872 |
260.46 |
| Nov 25 2015 |
1973 |
271.39 |
| Nov 18 2015 |
872 |
260.46 |
| Nov 18 2015 |
2028 |
304.79 |
| Nov 18 2015 |
1973 |
271.39 |
| Nov 11 2015 |
872 |
260.46 |
| Nov 11 2015 |
2025 |
304.79 |
| Nov 11 2015 |
1971 |
271.39 |
| Nov 04 2015 |
2025 |
304.79 |
| Nov 04 2015 |
872 |
260.46 |
| Nov 04 2015 |
1971 |
271.39 |
| Oct 28 2015 |
870 |
260.46 |
| Oct 28 2015 |
2025 |
304.79 |
| Oct 28 2015 |
1970 |
271.39 |
| Oct 21 2015 |
2022 |
304.79 |
| Oct 21 2015 |
873 |
260.46 |
| Oct 21 2015 |
1975 |
271.39 |
| Oct 14 2015 |
2023 |
304.79 |
| Oct 14 2015 |
872 |
260.46 |
| Oct 14 2015 |
1974 |
271.39 |
| Oct 07 2015 |
872 |
260.46 |
| Oct 07 2015 |
2024 |
304.79 |
| Oct 07 2015 |
1975 |
271.39 |
| Sep 30 2015 |
874 |
260.46 |
| Sep 30 2015 |
2025 |
304.79 |
| Sep 30 2015 |
1976 |
271.39 |
| Sep 23 2015 |
875 |
260.46 |
| Sep 23 2015 |
2030 |
304.79 |
| Sep 23 2015 |
1984 |
271.39 |
| Sep 16 2015 |
2020 |
304.79 |
| Sep 16 2015 |
881 |
260.46 |
| Sep 16 2015 |
1980 |
271.39 |
| Sep 09 2015 |
875 |
259.68 |
| Sep 09 2015 |
2025 |
304.79 |
| Sep 09 2015 |
2198 |
276.76 |
| Sep 02 2015 |
878 |
259.68 |
| Sep 02 2015 |
2047 |
304.79 |
| Sep 02 2015 |
2193 |
276.76 |
| Aug 26 2015 |
2094 |
304.79 |
| Aug 26 2015 |
885 |
259.68 |
| Aug 26 2015 |
2220 |
276.76 |
| Aug 19 2015 |
1041 |
266.1 |
| Aug 19 2015 |
3166 |
323.12 |
| Aug 19 2015 |
1760 |
266.1 |
| Aug 12 2015 |
1066 |
266.1 |
| Aug 12 2015 |
3136 |
323.12 |
| Aug 12 2015 |
1758 |
266.1 |
| Aug 05 2015 |
1067 |
266.1 |
| Aug 05 2015 |
3178 |
323.12 |
| Aug 05 2015 |
1766 |
266.1 |
| Jul 29 2015 |
3790 |
332.28 |
| Jul 29 2015 |
1101 |
266.1 |
| Jul 29 2015 |
1807 |
266.1 |
| Jul 22 2015 |
1073 |
266.1 |
| Jul 22 2015 |
3800 |
332.28 |
| Jul 22 2015 |
1785 |
266.1 |
| Jul 15 2015 |
1472 |
277.67 |
| Jul 15 2015 |
3972 |
332.28 |
| Jul 15 2015 |
2299 |
275.37 |
| Jul 08 2015 |
1505 |
277.67 |
| Jul 08 2015 |
3997 |
332.28 |
| Jul 08 2015 |
2372 |
275.37 |
| Jul 01 2015 |
1537 |
277.67 |
| Jul 01 2015 |
4038 |
332.28 |
| Jul 01 2015 |
2399 |
275.37 |
| Jun 24 2015 |
1570 |
277.67 |
| Jun 24 2015 |
4077 |
332.28 |
| Jun 24 2015 |
2440 |
275.37 |
| Jun 17 2015 |
1574 |
277.67 |
| Jun 17 2015 |
4083 |
332.28 |
| Jun 17 2015 |
2495 |
275.37 |
| Jun 10 2015 |
4098 |
332.28 |
| Jun 10 2015 |
1196 |
264.96 |
| Jun 10 2015 |
1897 |
264.96 |
| Jun 03 2015 |
982 |
257.12 |
| Jun 03 2015 |
4185 |
332.28 |
| Jun 03 2015 |
1609 |
257.12 |
| May 27 2015 |
902 |
254.05 |
| May 27 2015 |
5552 |
351.22 |
| May 27 2015 |
1589 |
257.12 |
| May 20 2015 |
7729 |
374.43 |
| May 20 2015 |
927 |
254.05 |
| May 20 2015 |
1599 |
257.12 |
| May 13 2015 |
927 |
254.05 |
| May 13 2015 |
7795 |
374.43 |
| May 13 2015 |
1608 |
257.12 |
| May 06 2015 |
7666 |
374.43 |
| May 06 2015 |
814 |
254.05 |
| May 06 2015 |
1362 |
254.05 |
| Apr 29 2015 |
1251 |
266.5 |
| Apr 29 2015 |
7736 |
374.43 |
| Apr 29 2015 |
2044 |
266.5 |
| Apr 22 2015 |
7797 |
374.43 |
| Apr 22 2015 |
846 |
253.49 |
| Apr 22 2015 |
1417 |
253.49 |
| Apr 15 2015 |
1220 |
265.45 |
| Apr 15 2015 |
7761 |
374.43 |
| Apr 15 2015 |
2034 |
265.45 |
| Apr 08 2015 |
7749 |
374.43 |
| Apr 08 2015 |
1063 |
260.44 |
| Apr 08 2015 |
1789 |
260.44 |
| Apr 01 2015 |
1090 |
260.44 |
| Apr 01 2015 |
7849 |
374.43 |
| Apr 01 2015 |
1832 |
260.44 |
| Mar 25 2015 |
1067 |
260.44 |
| Mar 25 2015 |
7548 |
374.43 |
| Mar 25 2015 |
1802 |
260.44 |
| Mar 18 2015 |
1094 |
260.44 |
| Mar 18 2015 |
7339 |
374.43 |
| Mar 18 2015 |
1797 |
260.44 |
| Mar 11 2015 |
7510 |
374.43 |
| Mar 11 2015 |
1113 |
260.44 |
| Mar 11 2015 |
1945 |
260.44 |
| Mar 04 2015 |
1135 |
260.44 |
| Mar 04 2015 |
7628 |
374.43 |
| Mar 04 2015 |
1964 |
260.44 |
| Feb 25 2015 |
7679 |
374.43 |
| Feb 25 2015 |
1135 |
260.44 |
| Feb 25 2015 |
1998 |
260.44 |
| Feb 18 2015 |
7758 |
374.43 |
| Feb 18 2015 |
1148 |
260.44 |
| Feb 18 2015 |
2043 |
260.44 |
| Feb 11 2015 |
7788 |
374.43 |
| Feb 11 2015 |
1157 |
260.44 |
| Feb 11 2015 |
2053 |
260.44 |
| Feb 04 2015 |
1164 |
260.44 |
| Feb 04 2015 |
7819 |
374.43 |
| Feb 04 2015 |
2058 |
260.44 |
| Jan 28 2015 |
1168 |
260.44 |
| Jan 28 2015 |
7808 |
374.43 |
| Jan 28 2015 |
2062 |
260.44 |
| Jan 21 2015 |
1175 |
260.44 |
| Jan 21 2015 |
7826 |
374.43 |
| Jan 21 2015 |
2071 |
260.44 |
| Jan 14 2015 |
7837 |
374.43 |
| Jan 14 2015 |
1175 |
260.44 |
| Jan 14 2015 |
2076 |
260.44 |
| Jan 07 2015 |
7837 |
374.43 |
| Jan 07 2015 |
1177 |
260.44 |
| Jan 07 2015 |
2076 |
260.44 |
| Dec 31 2014 |
1177 |
260.44 |
| Dec 31 2014 |
7837 |
374.43 |
| Dec 31 2014 |
2078 |
260.44 |
| Dec 24 2014 |
7837 |
374.43 |
| Dec 24 2014 |
1177 |
260.44 |
| Dec 24 2014 |
2078 |
260.44 |
| Dec 17 2014 |
1178 |
260.44 |
| Dec 17 2014 |
7837 |
374.43 |
| Dec 17 2014 |
2078 |
260.44 |
| Dec 10 2014 |
1178 |
260.44 |
| Dec 10 2014 |
7837 |
374.43 |
| Dec 10 2014 |
2078 |
260.44 |
| Dec 03 2014 |
1178 |
260.44 |
| Dec 03 2014 |
7837 |
374.43 |
| Dec 03 2014 |
2078 |
260.44 |
| Nov 26 2014 |
7837 |
374.43 |
| Nov 26 2014 |
1178 |
260.44 |
| Nov 26 2014 |
2078 |
260.44 |
| Nov 19 2014 |
1178 |
260.44 |
| Nov 19 2014 |
7837 |
374.43 |
| Nov 19 2014 |
2078 |
260.44 |
| Nov 12 2014 |
1178 |
260.44 |
| Nov 12 2014 |
7837 |
374.43 |
| Nov 12 2014 |
2078 |
260.44 |
| Nov 05 2014 |
7837 |
374.43 |
| Nov 05 2014 |
1178 |
260.44 |
| Nov 05 2014 |
2078 |
260.44 |
| Oct 29 2014 |
7836 |
374.43 |
| Oct 29 2014 |
1178 |
260.44 |
| Oct 29 2014 |
2078 |
260.44 |
| Oct 22 2014 |
1176 |
260.44 |
| Oct 22 2014 |
7830 |
374.43 |
| Oct 22 2014 |
2085 |
260.44 |
| Oct 15 2014 |
7808 |
374.43 |
| Oct 15 2014 |
1174 |
260.44 |
| Oct 15 2014 |
2084 |
260.44 |
| Oct 08 2014 |
7815 |
374.43 |
| Oct 08 2014 |
1175 |
260.44 |
| Oct 08 2014 |
2087 |
260.44 |
| Oct 01 2014 |
1177 |
260.44 |
| Oct 01 2014 |
7820 |
374.43 |
| Oct 01 2014 |
2086 |
260.44 |
| Sep 24 2014 |
1180 |
260.44 |
| Sep 24 2014 |
7850 |
374.43 |
| Sep 24 2014 |
2078 |
260.44 |
| Sep 17 2014 |
7798 |
374.43 |
| Sep 17 2014 |
1198 |
260.44 |
| Sep 17 2014 |
2082 |
260.44 |
| Sep 10 2014 |
1190 |
260.44 |
| Sep 10 2014 |
7809 |
374.43 |
| Sep 10 2014 |
2077 |
260.44 |
| Sep 03 2014 |
1209 |
260.44 |
| Sep 03 2014 |
9285 |
389.09 |
| Sep 03 2014 |
2103 |
260.44 |
| Aug 27 2014 |
1242 |
260.44 |
| Aug 27 2014 |
9209 |
389.09 |
| Aug 27 2014 |
2112 |
260.44 |
| Aug 20 2014 |
9207 |
389.09 |
| Aug 20 2014 |
1252 |
260.44 |
| Aug 20 2014 |
2122 |
260.44 |
| Aug 13 2014 |
1254 |
260.44 |
| Aug 13 2014 |
9186 |
389.09 |
| Aug 13 2014 |
2143 |
260.44 |
| Aug 06 2014 |
1275 |
260.44 |
| Aug 06 2014 |
9330 |
389.09 |
| Aug 06 2014 |
2142 |
260.44 |
| Jul 30 2014 |
9359 |
389.09 |
| Jul 30 2014 |
1296 |
260.44 |
| Jul 30 2014 |
2160 |
260.44 |
| Jul 23 2014 |
1304 |
260.44 |
| Jul 23 2014 |
9321 |
389.09 |
| Jul 23 2014 |
2179 |
260.44 |
| Jul 16 2014 |
1273 |
260.44 |
| Jul 16 2014 |
9414 |
389.09 |
| Jul 16 2014 |
2161 |
260.44 |
| Jul 09 2014 |
1315 |
260.44 |
| Jul 09 2014 |
9437 |
389.09 |
| Jul 09 2014 |
2167 |
260.44 |
| Jul 02 2014 |
1347 |
260.44 |
| Jul 02 2014 |
9514 |
389.09 |
| Jul 02 2014 |
2233 |
260.44 |
| Jun 25 2014 |
1388 |
260.44 |
| Jun 25 2014 |
9615 |
389.09 |
| Jun 25 2014 |
2238 |
260.44 |
| Jun 18 2014 |
1906 |
272.38 |
| Jun 18 2014 |
9650 |
389.09 |
| Jun 18 2014 |
2977 |
272.38 |
| Jun 11 2014 |
9653 |
389.09 |
| Jun 11 2014 |
1947 |
272.38 |
| Jun 11 2014 |
3000 |
272.38 |
| Jun 04 2014 |
2151 |
275.27 |
| Jun 04 2014 |
3224 |
275.27 |
| May 28 2014 |
3412 |
299.9 |
| May 28 2014 |
5498 |
342.28 |
| May 28 2014 |
6238 |
314.03 |
| May 21 2014 |
5531 |
342.28 |
| May 21 2014 |
3481 |
299.9 |
| May 21 2014 |
6272 |
314.03 |
| May 14 2014 |
5580 |
342.28 |
| May 14 2014 |
3525 |
299.9 |
| May 14 2014 |
6321 |
314.03 |
| May 07 2014 |
2838 |
287.38 |
| May 07 2014 |
5475 |
342.28 |
| May 07 2014 |
6394 |
314.83 |
| Apr 30 2014 |
5701 |
342.28 |
| Apr 30 2014 |
2995 |
287.38 |
| Apr 30 2014 |
6633 |
314.83 |
| Apr 23 2014 |
5857 |
342.28 |
| Apr 23 2014 |
1835 |
262.63 |
| Apr 23 2014 |
3997 |
282.54 |
| Apr 16 2014 |
1850 |
262.63 |
| Apr 16 2014 |
5854 |
342.28 |
| Apr 16 2014 |
3993 |
282.54 |
| Apr 09 2014 |
1226 |
245.24 |
| Apr 09 2014 |
6033 |
342.28 |
| Apr 09 2014 |
3210 |
269.5 |
| Apr 02 2014 |
6064 |
342.28 |
| Apr 02 2014 |
1259 |
245.24 |
| Apr 02 2014 |
3135 |
269.5 |
| Mar 26 2014 |
1933 |
261.36 |
| Mar 26 2014 |
5997 |
342.28 |
| Mar 26 2014 |
3661 |
277.54 |
| Mar 19 2014 |
1947 |
261.36 |
| Mar 19 2014 |
6000 |
342.28 |
| Mar 19 2014 |
3699 |
277.54 |
| Mar 12 2014 |
1968 |
261.36 |
| Mar 12 2014 |
6031 |
342.28 |
| Mar 12 2014 |
3731 |
277.54 |
| Mar 05 2014 |
3266 |
298.28 |
| Mar 05 2014 |
2013 |
261.36 |
| Mar 05 2014 |
2668 |
259.94 |
| Feb 26 2014 |
2034 |
261.36 |
| Feb 26 2014 |
3300 |
298.28 |
| Feb 26 2014 |
2694 |
259.94 |
| Feb 19 2014 |
2056 |
261.36 |
| Feb 19 2014 |
3358 |
298.28 |
| Feb 19 2014 |
2724 |
259.94 |
| Feb 12 2014 |
3367 |
298.28 |
| Feb 12 2014 |
2054 |
261.36 |
| Feb 12 2014 |
2720 |
259.94 |
| Feb 05 2014 |
2100 |
261.36 |
| Feb 05 2014 |
3400 |
298.28 |
| Feb 05 2014 |
2761 |
259.94 |
| Jan 29 2014 |
2127 |
261.36 |
| Jan 29 2014 |
3398 |
298.28 |
| Jan 29 2014 |
2775 |
259.94 |
| Jan 22 2014 |
2138 |
261.36 |
| Jan 22 2014 |
3397 |
298.28 |
| Jan 22 2014 |
2776 |
259.94 |
| Jan 15 2014 |
2147 |
261.36 |
| Jan 15 2014 |
3398 |
298.28 |
| Jan 15 2014 |
2779 |
259.94 |
| Jan 08 2014 |
2149 |
261.36 |
| Jan 08 2014 |
3398 |
298.28 |
| Jan 08 2014 |
2781 |
259.94 |
| Jan 01 2014 |
2151 |
261.36 |
| Jan 01 2014 |
3398 |
298.28 |
| Jan 01 2014 |
2784 |
259.94 |
| Dec 25 2013 |
3398 |
298.28 |
| Dec 25 2013 |
2151 |
261.36 |
| Dec 25 2013 |
2784 |
259.94 |
| Dec 18 2013 |
2151 |
261.36 |
| Dec 18 2013 |
3398 |
298.28 |
| Dec 18 2013 |
2784 |
259.94 |
| Dec 11 2013 |
2151 |
261.36 |
| Dec 11 2013 |
3398 |
298.28 |
| Dec 11 2013 |
2784 |
259.94 |
| Dec 04 2013 |
3398 |
298.28 |
| Dec 04 2013 |
2151 |
261.36 |
| Dec 04 2013 |
2784 |
259.94 |
| Nov 27 2013 |
3398 |
298.28 |
| Nov 27 2013 |
2151 |
261.36 |
| Nov 27 2013 |
2784 |
259.94 |
| Nov 20 2013 |
2151 |
261.36 |
| Nov 20 2013 |
3398 |
298.28 |
| Nov 20 2013 |
2785 |
259.94 |
| Nov 13 2013 |
3398 |
298.28 |
| Nov 13 2013 |
2151 |
261.36 |
| Nov 13 2013 |
2785 |
259.94 |
| Nov 06 2013 |
3398 |
298.28 |
| Nov 06 2013 |
2151 |
261.36 |
| Nov 06 2013 |
2785 |
259.94 |
| Oct 30 2013 |
2151 |
261.36 |
| Oct 30 2013 |
3398 |
298.28 |
| Oct 30 2013 |
2785 |
259.94 |
| Oct 23 2013 |
2151 |
261.36 |
| Oct 23 2013 |
3397 |
298.28 |
| Oct 23 2013 |
2785 |
259.94 |
| Oct 16 2013 |
3413 |
298.28 |
| Oct 16 2013 |
2152 |
261.36 |
| Oct 16 2013 |
2785 |
259.94 |
| Oct 09 2013 |
2171 |
261.36 |
| Oct 09 2013 |
3406 |
298.28 |
| Oct 09 2013 |
2800 |
259.94 |
| Oct 02 2013 |
2175 |
261.36 |
| Oct 02 2013 |
3412 |
298.28 |
| Oct 02 2013 |
2805 |
259.94 |
| Sep 25 2013 |
2176 |
261.36 |
| Sep 25 2013 |
3403 |
298.28 |
| Sep 25 2013 |
2804 |
259.94 |
| Sep 18 2013 |
3376 |
298.28 |
| Sep 18 2013 |
2167 |
261.36 |
| Sep 18 2013 |
2784 |
259.94 |
| Sep 11 2013 |
2172 |
261.36 |
| Sep 11 2013 |
3402 |
298.28 |
| Sep 11 2013 |
2813 |
259.94 |
| Sep 04 2013 |
2191 |
261.36 |
| Sep 04 2013 |
3418 |
298.28 |
| Sep 04 2013 |
2848 |
259.94 |
| Aug 28 2013 |
3415 |
298.28 |
| Aug 28 2013 |
2220 |
261.36 |
| Aug 28 2013 |
2899 |
259.94 |
| Aug 21 2013 |
2257 |
261.36 |
| Aug 21 2013 |
3423 |
298.28 |
| Aug 21 2013 |
2936 |
259.94 |
| Aug 14 2013 |
2954 |
275.19 |
| Aug 14 2013 |
3432 |
298.28 |
| Aug 14 2013 |
2833 |
259.94 |
| Aug 07 2013 |
3021 |
275.19 |
| Aug 07 2013 |
3424 |
298.28 |
| Aug 07 2013 |
2896 |
259.94 |
| Jul 31 2013 |
3067 |
275.19 |
| Jul 31 2013 |
3511 |
298.28 |
| Jul 31 2013 |
2943 |
259.94 |
| Jul 24 2013 |
3091 |
275.19 |
| Jul 24 2013 |
3511 |
298.28 |
| Jul 24 2013 |
2964 |
259.94 |
| Jul 17 2013 |
3097 |
275.19 |
| Jul 17 2013 |
3533 |
298.28 |
| Jul 17 2013 |
2963 |
259.94 |
| Jul 10 2013 |
3569 |
298.28 |
| Jul 10 2013 |
3143 |
275.19 |
| Jul 10 2013 |
3013 |
259.94 |
| Jul 03 2013 |
3179 |
275.19 |
| Jul 03 2013 |
3580 |
298.28 |
| Jul 03 2013 |
3002 |
259.94 |
| Jun 26 2013 |
3313 |
275.19 |
| Jun 26 2013 |
3585 |
298.28 |
| Jun 26 2013 |
3069 |
259.94 |
| Jun 19 2013 |
3646 |
298.28 |
| Jun 19 2013 |
3386 |
275.19 |
| Jun 19 2013 |
3129 |
259.94 |
| Jun 12 2013 |
3713 |
298.28 |
| Jun 12 2013 |
3409 |
275.19 |
| Jun 12 2013 |
3219 |
259.94 |
| Jun 05 2013 |
3383 |
275.19 |
| Jun 05 2013 |
1799 |
254.28 |
| Jun 05 2013 |
3220 |
259.94 |
| May 29 2013 |
1757 |
254.28 |
| May 29 2013 |
3423 |
275.19 |
| May 29 2013 |
3222 |
259.94 |
| May 22 2013 |
1825 |
254.28 |
| May 22 2013 |
3510 |
275.19 |
| May 22 2013 |
3317 |
259.94 |
| May 15 2013 |
3551 |
275.19 |
| May 15 2013 |
1865 |
254.28 |
| May 15 2013 |
3358 |
259.94 |
| May 08 2013 |
3554 |
275.19 |
| May 08 2013 |
1862 |
254.28 |
| May 08 2013 |
3324 |
259.94 |
| May 01 2013 |
1946 |
254.28 |
| May 01 2013 |
4037 |
282.37 |
| May 01 2013 |
4445 |
276.75 |
| Apr 24 2013 |
4597 |
291.81 |
| Apr 24 2013 |
1967 |
254.28 |
| Apr 24 2013 |
4859 |
282.43 |
| Apr 17 2013 |
6673 |
320.12 |
| Apr 17 2013 |
2037 |
254.28 |
| Apr 17 2013 |
6095 |
298.17 |
| Apr 10 2013 |
6608 |
320.12 |
| Apr 10 2013 |
2099 |
254.28 |
| Apr 10 2013 |
6151 |
298.17 |
| Apr 03 2013 |
2131 |
254.28 |
| Apr 03 2013 |
6624 |
320.12 |
| Apr 03 2013 |
6184 |
298.17 |
| Mar 27 2013 |
7465 |
330.51 |
| Mar 27 2013 |
2190 |
254.28 |
| Mar 27 2013 |
5783 |
292.39 |
| Mar 20 2013 |
7345 |
330.51 |
| Mar 20 2013 |
2194 |
254.28 |
| Mar 20 2013 |
5802 |
292.39 |
| Mar 13 2013 |
1509 |
254.28 |
| Mar 13 2013 |
5840 |
292.39 |
| Oct 19 2012 |
6233 |
330.51 |
| Oct 19 2012 |
8031 |
330.51 |
| Sep 23 2012 |
6215 |
330.51 |
| Sep 23 2012 |
8009 |
330.51 |
| Aug 31 2012 |
6038 |
330.51 |
| Aug 31 2012 |
7882 |
330.51 |
| Aug 24 2012 |
5992 |
330.51 |
| Aug 24 2012 |
7838 |
330.51 |
| Sep 23 2011 |
843 |
204.88 |
| Sep 23 2011 |
1006 |
204.88 |
| Sep 16 2011 |
846 |
204.88 |
| Sep 16 2011 |
1011 |
204.88 |
| Sep 10 2011 |
832 |
204.88 |
| Sep 10 2011 |
1000 |
204.88 |
| Sep 02 2011 |
834 |
204.88 |
| Sep 02 2011 |
993 |
204.88 |
| Aug 26 2011 |
833 |
204.88 |
| Aug 26 2011 |
993 |
204.88 |
| Aug 19 2011 |
810 |
204.88 |
| Aug 19 2011 |
920 |
204.88 |
| Aug 12 2011 |
815 |
204.88 |
| Aug 12 2011 |
917 |
204.88 |
| Aug 05 2011 |
818 |
204.88 |
| Aug 05 2011 |
919 |
204.88 |
| Jul 29 2011 |
819 |
204.88 |
| Jul 29 2011 |
920 |
204.88 |
| Jul 22 2011 |
697 |
204.88 |
| Jul 22 2011 |
792 |
204.88 |
| Jul 15 2011 |
667 |
204.88 |
| Jul 15 2011 |
763 |
204.88 |
| Jul 08 2011 |
700 |
204.88 |
| Jul 08 2011 |
788 |
204.88 |
| Jul 01 2011 |
422 |
204.88 |
| Jul 01 2011 |
600 |
204.88 |
| Jun 17 2011 |
403 |
204.88 |
| Jun 17 2011 |
612 |
204.88 |
| Jun 10 2011 |
489 |
204.88 |
| Jun 10 2011 |
684 |
204.88 |
| Jun 03 2011 |
465 |
204.88 |
| Jun 03 2011 |
644 |
204.88 |
| May 29 2011 |
462 |
204.88 |
| May 29 2011 |
670 |
204.88 |
