| Jun 06 2026 |
1340 |
456.75 |
| Jun 02 2026 |
1344 |
456.75 |
| May 26 2026 |
1477 |
456.75 |
| May 19 2026 |
1493 |
456.75 |
| May 12 2026 |
1470 |
456.75 |
| May 05 2026 |
1472 |
456.75 |
| Apr 28 2026 |
1498 |
456.75 |
| Apr 21 2026 |
1534 |
456.75 |
| Apr 14 2026 |
1540 |
456.75 |
| Apr 07 2026 |
2078 |
476.13 |
| Mar 31 2026 |
2073 |
476.13 |
| Mar 24 2026 |
2070 |
476.13 |
| Mar 17 2026 |
2466 |
495.51 |
| Mar 10 2026 |
2472 |
495.51 |
| Mar 03 2026 |
2483 |
495.51 |
| Feb 24 2026 |
2497 |
495.51 |
| Feb 17 2026 |
2515 |
495.51 |
| Feb 10 2026 |
2515 |
495.51 |
| Feb 03 2026 |
2515 |
495.51 |
| Jan 27 2026 |
2514 |
495.51 |
| Jan 20 2026 |
2514 |
495.51 |
| Jan 13 2026 |
2514 |
495.51 |
| Jan 06 2026 |
2514 |
495.51 |
| Dec 30 2025 |
2514 |
495.51 |
| Dec 23 2025 |
2514 |
495.51 |
| Dec 16 2025 |
2514 |
495.51 |
| Dec 09 2025 |
2363 |
495.51 |
| Dec 02 2025 |
2270 |
495.51 |
| Nov 25 2025 |
2117 |
495.51 |
| Nov 18 2025 |
2121 |
495.51 |
| Nov 11 2025 |
2053 |
495.51 |
| Nov 04 2025 |
2058 |
495.51 |
| Oct 28 2025 |
2076 |
495.51 |
| Oct 21 2025 |
2086 |
495.51 |
| Oct 14 2025 |
2101 |
495.51 |
| Oct 07 2025 |
2104 |
495.51 |
| Sep 30 2025 |
2135 |
495.51 |
| Sep 23 2025 |
2156 |
495.51 |
| Sep 16 2025 |
2110 |
495.51 |
| Sep 09 2025 |
2145 |
495.51 |
| Sep 02 2025 |
1789 |
495.51 |
| Aug 26 2025 |
1791 |
495.51 |
| Aug 19 2025 |
1818 |
495.51 |
| Aug 12 2025 |
2432 |
495.51 |
| Aug 05 2025 |
2441 |
495.51 |
| Jul 29 2025 |
2451 |
495.51 |
| Jul 22 2025 |
2353 |
495.51 |
| Jul 15 2025 |
2419 |
495.51 |
| Jul 08 2025 |
2428 |
495.51 |
| Jul 01 2025 |
2353 |
495.51 |
| Jun 24 2025 |
2364 |
495.51 |
| Jun 17 2025 |
2387 |
495.51 |
| Jun 10 2025 |
2128 |
495.51 |
| Jun 03 2025 |
2128 |
495.51 |
| May 27 2025 |
2301 |
495.51 |
| Apr 15 2025 |
3175 |
546.31 |
| Apr 08 2025 |
3204 |
546.31 |
| Apr 01 2025 |
3184 |
546.31 |
| Mar 25 2025 |
3122 |
546.31 |
| Mar 18 2025 |
3090 |
546.31 |
| Mar 11 2025 |
3317 |
546.31 |
| Mar 04 2025 |
2973 |
546.31 |
| Feb 25 2025 |
2882 |
546.31 |
| Feb 18 2025 |
2744 |
546.31 |
| Feb 11 2025 |
2595 |
546.31 |
| Feb 04 2025 |
1814 |
546.31 |
| Jan 29 2025 |
1812 |
546.31 |
| Apr 23 2014 |
26510 |
578.26 |
| Apr 23 2014 |
39724 |
578.26 |
| Apr 16 2014 |
26266 |
578.26 |
| Apr 16 2014 |
39362 |
578.26 |
| Apr 09 2014 |
26216 |
567.31 |
| Apr 09 2014 |
39325 |
567.31 |
| Apr 02 2014 |
24931 |
540.01 |
| Apr 02 2014 |
36221 |
540.01 |
| Mar 26 2014 |
25425 |
540.01 |
| Mar 26 2014 |
36147 |
540.01 |
| Mar 19 2014 |
25599 |
540.01 |
| Mar 19 2014 |
36112 |
540.01 |
| Mar 12 2014 |
25593 |
540.01 |
| Mar 12 2014 |
36148 |
540.01 |
| Mar 05 2014 |
25598 |
540.01 |
| Mar 05 2014 |
35846 |
540.01 |
| Feb 26 2014 |
25555 |
540.01 |
| Feb 26 2014 |
35717 |
540.01 |
| Feb 19 2014 |
25583 |
540.01 |
| Feb 19 2014 |
35714 |
540.01 |
| Feb 12 2014 |
25569 |
540.01 |
| Feb 12 2014 |
35618 |
540.01 |
| Feb 05 2014 |
25766 |
540.01 |
| Feb 05 2014 |
35762 |
540.01 |
| Jan 29 2014 |
25945 |
540.01 |
| Jan 29 2014 |
35748 |
540.01 |
| Jan 22 2014 |
25859 |
540.01 |
| Jan 22 2014 |
35566 |
540.01 |
| Jan 15 2014 |
25937 |
540.01 |
| Jan 15 2014 |
35645 |
540.01 |
| Jan 08 2014 |
25990 |
540.01 |
| Jan 08 2014 |
35563 |
540.01 |
| Jan 01 2014 |
25997 |
540.01 |
| Jan 01 2014 |
35569 |
540.01 |
| Dec 25 2013 |
25997 |
540.01 |
| Dec 25 2013 |
35592 |
540.01 |
| Dec 18 2013 |
25997 |
540.01 |
| Dec 18 2013 |
35592 |
540.01 |
| Dec 11 2013 |
25997 |
540.01 |
| Dec 11 2013 |
35593 |
540.01 |
| Dec 04 2013 |
25999 |
540.01 |
| Dec 04 2013 |
35595 |
540.01 |
| Nov 27 2013 |
25999 |
540.01 |
| Nov 27 2013 |
35595 |
540.01 |
| Nov 20 2013 |
25999 |
540.01 |
| Nov 20 2013 |
35596 |
540.01 |
| Nov 13 2013 |
26000 |
540.01 |
| Nov 13 2013 |
35597 |
540.01 |
| Nov 06 2013 |
26001 |
540.01 |
| Nov 06 2013 |
35598 |
540.01 |
| Oct 30 2013 |
25999 |
540.01 |
| Oct 30 2013 |
35596 |
540.01 |
| Oct 23 2013 |
26000 |
540.01 |
| Oct 23 2013 |
35592 |
540.01 |
| Oct 16 2013 |
25932 |
540.01 |
| Oct 16 2013 |
35502 |
540.01 |
| Oct 09 2013 |
25877 |
540.01 |
| Oct 09 2013 |
35140 |
540.01 |
| Oct 02 2013 |
25866 |
540.01 |
| Oct 02 2013 |
35255 |
540.01 |
| Sep 25 2013 |
25775 |
540.01 |
| Sep 25 2013 |
35221 |
540.01 |
| Sep 18 2013 |
25641 |
540.01 |
| Sep 18 2013 |
34893 |
540.01 |
| Sep 11 2013 |
25452 |
540.01 |
| Sep 11 2013 |
34649 |
540.01 |
| Sep 04 2013 |
25349 |
540.01 |
| Sep 04 2013 |
34813 |
540.01 |
| Aug 28 2013 |
25215 |
540.01 |
| Aug 28 2013 |
34604 |
540.01 |
| Aug 21 2013 |
25360 |
540.01 |
| Aug 21 2013 |
34825 |
540.01 |
| Aug 14 2013 |
25496 |
540.01 |
| Aug 14 2013 |
34533 |
540.01 |
| Aug 07 2013 |
25778 |
540.01 |
| Aug 07 2013 |
34801 |
540.01 |
| Jul 31 2013 |
26014 |
540.01 |
| Jul 31 2013 |
35338 |
540.01 |
| Jul 24 2013 |
26255 |
540.01 |
| Jul 24 2013 |
35536 |
540.01 |
| Jul 17 2013 |
26386 |
540.01 |
| Jul 17 2013 |
35683 |
540.01 |
| Jul 10 2013 |
26582 |
540.01 |
| Jul 10 2013 |
36028 |
540.01 |
| Jul 03 2013 |
26799 |
540.01 |
| Jul 03 2013 |
36034 |
540.01 |
| Jun 26 2013 |
13439 |
580.66 |
| Jun 26 2013 |
27076 |
540.01 |
| Jun 26 2013 |
36936 |
548.14 |
| Jun 19 2013 |
13294 |
580.66 |
| Jun 19 2013 |
27323 |
540.01 |
| Jun 19 2013 |
36933 |
548.14 |
| Jun 12 2013 |
27375 |
540.01 |
| Jun 12 2013 |
13594 |
580.66 |
| Jun 12 2013 |
37235 |
548.14 |
| Jun 05 2013 |
12937 |
580.66 |
| Jun 05 2013 |
26944 |
540.01 |
| Jun 05 2013 |
36854 |
548.14 |
| May 29 2013 |
27032 |
540.01 |
| May 29 2013 |
12832 |
580.66 |
| May 29 2013 |
36917 |
548.14 |
| May 22 2013 |
12896 |
580.66 |
| May 22 2013 |
27440 |
540.01 |
| May 22 2013 |
37635 |
548.14 |
| May 15 2013 |
27588 |
540.01 |
| May 15 2013 |
12566 |
580.66 |
| May 15 2013 |
37676 |
548.14 |
| May 08 2013 |
27461 |
540.01 |
| May 08 2013 |
12237 |
580.66 |
| May 08 2013 |
37593 |
548.14 |
| May 01 2013 |
25632 |
512.7 |
| May 01 2013 |
12414 |
580.66 |
| May 01 2013 |
36644 |
535.35 |
| Apr 24 2013 |
25582 |
512.7 |
| Apr 24 2013 |
12227 |
580.66 |
| Apr 24 2013 |
36336 |
535.35 |
| Apr 17 2013 |
12453 |
580.66 |
| Apr 17 2013 |
25447 |
512.7 |
| Apr 17 2013 |
37441 |
546.68 |
| Apr 10 2013 |
12420 |
580.66 |
| Apr 10 2013 |
39803 |
580.66 |
| Apr 03 2013 |
12323 |
580.66 |
| Apr 03 2013 |
39572 |
580.66 |
| Mar 27 2013 |
12534 |
580.66 |
| Mar 27 2013 |
39781 |
580.66 |
| Mar 20 2013 |
11795 |
580.66 |
| Mar 20 2013 |
39654 |
580.66 |
| Mar 13 2013 |
8846 |
580.66 |
| Mar 13 2013 |
39475 |
580.66 |
| Oct 19 2012 |
10916 |
580.66 |
| Oct 19 2012 |
38668 |
580.66 |
| Sep 23 2012 |
10718 |
580.66 |
| Sep 23 2012 |
38084 |
580.66 |
| Aug 31 2012 |
10075 |
580.66 |
| Aug 31 2012 |
37132 |
580.66 |
| Aug 24 2012 |
9888 |
580.66 |
| Aug 24 2012 |
36648 |
580.66 |
| Aug 10 2012 |
9348 |
580.66 |
| Aug 10 2012 |
35395 |
580.66 |
| Aug 03 2012 |
8900 |
580.66 |
| Aug 03 2012 |
34792 |
580.66 |
| Jul 27 2012 |
8270 |
580.66 |
| Jul 27 2012 |
33986 |
580.66 |
| Jul 06 2012 |
7690 |
580.66 |
| Jul 06 2012 |
32755 |
580.66 |
| Apr 06 2012 |
6145 |
408.57 |
| Apr 06 2012 |
12452 |
408.57 |
| Mar 27 2012 |
5946 |
408.57 |
| Mar 27 2012 |
12235 |
408.57 |
| Sep 23 2011 |
7301 |
406.27 |
| Sep 23 2011 |
10189 |
406.27 |
| Sep 16 2011 |
7259 |
406.27 |
| Sep 16 2011 |
10174 |
406.27 |
| Sep 10 2011 |
7097 |
406.27 |
| Sep 10 2011 |
9963 |
406.27 |
| Sep 02 2011 |
7068 |
406.27 |
| Sep 02 2011 |
9873 |
406.27 |
| Aug 26 2011 |
7068 |
406.27 |
| Aug 26 2011 |
9869 |
406.27 |
| Aug 19 2011 |
6778 |
406.27 |
| Aug 19 2011 |
9130 |
406.27 |
| Aug 12 2011 |
6620 |
406.27 |
| Aug 12 2011 |
9018 |
406.27 |
| Aug 05 2011 |
6543 |
406.27 |
| Aug 05 2011 |
8920 |
406.27 |
| Jul 29 2011 |
6491 |
406.27 |
| Jul 29 2011 |
8845 |
406.27 |
| Jul 22 2011 |
6053 |
406.27 |
| Jul 22 2011 |
8425 |
406.27 |
| Jul 15 2011 |
5749 |
406.27 |
| Jul 15 2011 |
8073 |
406.27 |
| Jul 08 2011 |
5147 |
406.27 |
| Jul 08 2011 |
7666 |
406.27 |
| Jul 01 2011 |
3771 |
406.27 |
| Jul 01 2011 |
6095 |
406.27 |
| Jun 17 2011 |
3479 |
406.27 |
| Jun 17 2011 |
5917 |
406.27 |
| Jun 10 2011 |
3733 |
405.69 |
| Jun 10 2011 |
5993 |
405.69 |
| Jun 03 2011 |
3464 |
405.69 |
| Jun 03 2011 |
5651 |
405.69 |
| May 29 2011 |
3393 |
405.69 |
| May 29 2011 |
5699 |
405.69 |
