| Mar 10 2026 |
1326 |
224.32 |
| Mar 03 2026 |
1326 |
224.32 |
| Feb 24 2026 |
1358 |
224.32 |
| Feb 17 2026 |
1360 |
224.32 |
| Feb 10 2026 |
1360 |
224.32 |
| Feb 03 2026 |
1360 |
224.32 |
| Jan 27 2026 |
1360 |
224.32 |
| Jan 20 2026 |
1360 |
224.32 |
| Jan 13 2026 |
1360 |
224.32 |
| Jan 06 2026 |
1360 |
224.32 |
| Dec 30 2025 |
1360 |
224.32 |
| Dec 23 2025 |
1360 |
224.32 |
| Dec 16 2025 |
1360 |
224.32 |
| Dec 09 2025 |
1320 |
224.32 |
| Dec 02 2025 |
1307 |
224.32 |
| Nov 25 2025 |
1311 |
224.32 |
| Nov 18 2025 |
1310 |
224.32 |
| Nov 11 2025 |
1292 |
224.32 |
| Nov 04 2025 |
1293 |
224.32 |
| Oct 28 2025 |
1316 |
224.32 |
| Oct 21 2025 |
4235 |
260.91 |
| Oct 14 2025 |
4306 |
260.91 |
| Oct 07 2025 |
4334 |
260.91 |
| Sep 30 2025 |
4358 |
260.91 |
| Sep 23 2025 |
4368 |
260.91 |
| Sep 16 2025 |
4350 |
260.91 |
| Sep 09 2025 |
4436 |
260.91 |
| Sep 02 2025 |
3498 |
260.91 |
| Aug 26 2025 |
3492 |
260.91 |
| Aug 19 2025 |
3530 |
260.91 |
| Aug 12 2025 |
3660 |
260.91 |
| Aug 05 2025 |
3875 |
260.91 |
| Jul 29 2025 |
3907 |
260.91 |
| Jul 22 2025 |
3802 |
260.91 |
| Jul 15 2025 |
3904 |
260.91 |
| Jul 08 2025 |
3908 |
260.91 |
| Jul 01 2025 |
3863 |
260.91 |
| Jun 24 2025 |
3871 |
260.91 |
| Jun 17 2025 |
3926 |
260.91 |
| Jun 10 2025 |
3423 |
260.91 |
| Jun 03 2025 |
3423 |
260.91 |
| May 27 2025 |
3849 |
260.91 |
| May 20 2025 |
3257 |
260.91 |
| May 20 2025 |
369 |
251.01 |
| May 20 2025 |
360 |
251.01 |
| May 13 2025 |
3257 |
260.91 |
| May 13 2025 |
364 |
251.01 |
| May 13 2025 |
358 |
251.01 |
| May 06 2025 |
3272 |
260.91 |
| May 06 2025 |
362 |
251.01 |
| May 06 2025 |
362 |
251.01 |
| Apr 29 2025 |
3029 |
260.91 |
| Apr 29 2025 |
386 |
251.01 |
| Apr 29 2025 |
366 |
251.01 |
| Apr 22 2025 |
3075 |
260.91 |
| Apr 22 2025 |
401 |
251.01 |
| Apr 22 2025 |
345 |
251.01 |
| Apr 15 2025 |
3514 |
260.91 |
| Apr 15 2025 |
396 |
251.01 |
| Apr 15 2025 |
362 |
251.01 |
| Apr 08 2025 |
6090 |
297.5 |
| Apr 08 2025 |
404 |
251.01 |
| Apr 08 2025 |
356 |
251.01 |
| Apr 01 2025 |
5998 |
297.5 |
| Apr 01 2025 |
402 |
251.01 |
| Apr 01 2025 |
333 |
251.01 |
| Mar 25 2025 |
5935 |
297.5 |
| Mar 25 2025 |
407 |
251.01 |
| Mar 25 2025 |
345 |
251.01 |
| Mar 18 2025 |
5855 |
297.5 |
| Mar 18 2025 |
409 |
251.01 |
| Mar 18 2025 |
347 |
251.01 |
| Mar 11 2025 |
5827 |
297.5 |
| Mar 11 2025 |
409 |
251.01 |
| Mar 11 2025 |
343 |
251.01 |
| Mar 04 2025 |
5115 |
297.5 |
| Mar 04 2025 |
412 |
251.01 |
| Mar 04 2025 |
352 |
251.01 |
| Feb 25 2025 |
5111 |
297.5 |
| Feb 25 2025 |
417 |
251.01 |
| Feb 25 2025 |
348 |
251.01 |
| Feb 18 2025 |
5111 |
297.5 |
| Feb 18 2025 |
416 |
251.01 |
| Feb 18 2025 |
346 |
251.01 |
| Feb 11 2025 |
5013 |
297.5 |
| Feb 11 2025 |
411 |
251.01 |
| Feb 11 2025 |
343 |
251.01 |
| Feb 04 2025 |
4675 |
297.5 |
| Feb 04 2025 |
410 |
251.01 |
| Feb 04 2025 |
344 |
251.01 |
| Jan 29 2025 |
4653 |
297.5 |
| Jan 29 2025 |
410 |
251.01 |
| Jan 29 2025 |
344 |
251.01 |
| Jan 22 2025 |
406 |
251.01 |
| Jan 22 2025 |
344 |
251.01 |
| Jan 15 2025 |
407 |
251.01 |
| Jan 15 2025 |
359 |
251.01 |
| Jan 08 2025 |
204 |
251.01 |
| Jan 08 2025 |
185 |
251.01 |
| Jan 01 2025 |
214 |
251.01 |
| Jan 01 2025 |
192 |
251.01 |
| Dec 25 2024 |
214 |
251.01 |
| Dec 25 2024 |
191 |
251.01 |
| Dec 18 2024 |
214 |
251.01 |
| Dec 18 2024 |
191 |
251.01 |
| Dec 11 2024 |
213 |
251.01 |
| Dec 11 2024 |
190 |
251.01 |
| Dec 04 2024 |
213 |
251.01 |
| Dec 04 2024 |
190 |
251.01 |
| Nov 27 2024 |
213 |
251.01 |
| Nov 27 2024 |
190 |
251.01 |
| Nov 20 2024 |
213 |
251.01 |
| Nov 20 2024 |
190 |
251.01 |
| Nov 13 2024 |
213 |
251.01 |
| Nov 13 2024 |
190 |
251.01 |
| Nov 06 2024 |
213 |
251.01 |
| Nov 06 2024 |
186 |
251.01 |
| Oct 30 2024 |
214 |
251.01 |
| Oct 30 2024 |
201 |
251.01 |
| Oct 23 2024 |
214 |
251.01 |
| Oct 23 2024 |
360 |
251.01 |
| Oct 16 2024 |
214 |
251.01 |
| Oct 16 2024 |
360 |
251.01 |
| Oct 09 2024 |
214 |
251.01 |
| Oct 09 2024 |
350 |
251.01 |
| Oct 02 2024 |
214 |
251.01 |
| Oct 02 2024 |
340 |
251.01 |
| Sep 25 2024 |
215 |
251.01 |
| Sep 25 2024 |
345 |
251.01 |
| Sep 18 2024 |
213 |
251.01 |
| Sep 18 2024 |
337 |
251.01 |
| Sep 11 2024 |
199 |
251.01 |
| Sep 11 2024 |
326 |
251.01 |
| Sep 04 2024 |
201 |
251.01 |
| Sep 04 2024 |
322 |
251.01 |
| Aug 28 2024 |
209 |
251.01 |
| Aug 28 2024 |
336 |
251.01 |
| Aug 21 2024 |
216 |
251.01 |
| Aug 21 2024 |
342 |
251.01 |
| Aug 14 2024 |
225 |
251.01 |
| Aug 14 2024 |
358 |
251.01 |
| Aug 07 2024 |
244 |
251.01 |
| Aug 07 2024 |
365 |
251.01 |
| Jul 31 2024 |
249 |
251.01 |
| Jul 31 2024 |
369 |
251.01 |
| Jul 24 2024 |
271 |
251.01 |
| Jul 24 2024 |
350 |
251.01 |
| Jul 17 2024 |
266 |
251.01 |
| Jul 17 2024 |
351 |
251.01 |
| Jul 10 2024 |
258 |
251.01 |
| Jul 10 2024 |
382 |
251.01 |
| Jul 03 2024 |
269 |
251.01 |
| Jul 03 2024 |
442 |
251.01 |
| Jun 26 2024 |
282 |
251.01 |
| Jun 26 2024 |
382 |
251.01 |
| Jun 19 2024 |
274 |
251.01 |
| Jun 19 2024 |
384 |
251.01 |
| Jun 12 2024 |
277 |
251.01 |
| Jun 12 2024 |
377 |
251.01 |
