| Jun 23 2026 |
484 |
289.93 |
| Jun 23 2026 |
942 |
271.91 |
| Jun 23 2026 |
964 |
269.65 |
| Jun 16 2026 |
488 |
289.93 |
| Jun 16 2026 |
952 |
271.91 |
| Jun 16 2026 |
969 |
269.65 |
| Jun 09 2026 |
485 |
289.93 |
| Jun 09 2026 |
933 |
271.91 |
| Jun 09 2026 |
963 |
269.65 |
| Jun 02 2026 |
466 |
289.93 |
| Jun 02 2026 |
941 |
271.91 |
| Jun 02 2026 |
971 |
269.65 |
| May 26 2026 |
469 |
289.93 |
| May 26 2026 |
963 |
271.91 |
| May 26 2026 |
998 |
269.65 |
| May 19 2026 |
529 |
289.93 |
| May 19 2026 |
945 |
271.91 |
| May 19 2026 |
975 |
269.65 |
| May 12 2026 |
543 |
289.93 |
| May 12 2026 |
953 |
271.91 |
| May 12 2026 |
990 |
269.65 |
| May 05 2026 |
551 |
289.93 |
| May 05 2026 |
944 |
271.91 |
| May 05 2026 |
989 |
269.65 |
| Apr 28 2026 |
536 |
289.93 |
| Apr 28 2026 |
951 |
271.91 |
| Apr 28 2026 |
1027 |
269.65 |
| Apr 21 2026 |
508 |
289.93 |
| Apr 21 2026 |
969 |
271.91 |
| Apr 21 2026 |
1077 |
269.65 |
| Apr 14 2026 |
489 |
289.93 |
| Apr 14 2026 |
901 |
271.91 |
| Apr 14 2026 |
1040 |
269.65 |
| Apr 07 2026 |
541 |
297.65 |
| Apr 07 2026 |
909 |
271.91 |
| Apr 07 2026 |
1052 |
269.65 |
| Mar 31 2026 |
544 |
297.65 |
| Mar 31 2026 |
912 |
271.91 |
| Mar 31 2026 |
1066 |
269.65 |
| Mar 24 2026 |
548 |
297.65 |
| Mar 24 2026 |
911 |
271.91 |
| Mar 24 2026 |
1064 |
269.65 |
| Mar 17 2026 |
542 |
297.65 |
| Mar 17 2026 |
940 |
271.91 |
| Mar 17 2026 |
1085 |
269.65 |
| Mar 10 2026 |
535 |
297.65 |
| Mar 10 2026 |
933 |
271.91 |
| Mar 10 2026 |
1079 |
269.65 |
| Mar 03 2026 |
534 |
297.65 |
| Mar 03 2026 |
936 |
271.91 |
| Mar 03 2026 |
1083 |
269.65 |
| Feb 24 2026 |
526 |
297.65 |
| Feb 24 2026 |
893 |
271.91 |
| Feb 24 2026 |
1040 |
269.65 |
| Feb 17 2026 |
519 |
297.65 |
| Feb 17 2026 |
927 |
271.91 |
| Feb 17 2026 |
1079 |
269.65 |
| Feb 10 2026 |
515 |
297.65 |
| Feb 10 2026 |
921 |
271.91 |
| Feb 10 2026 |
1090 |
269.65 |
| Feb 03 2026 |
515 |
297.65 |
| Feb 03 2026 |
932 |
271.91 |
| Feb 03 2026 |
1095 |
269.65 |
| Jan 27 2026 |
511 |
297.65 |
| Jan 27 2026 |
940 |
271.91 |
| Jan 27 2026 |
1099 |
269.65 |
| Jan 20 2026 |
525 |
297.65 |
| Jan 20 2026 |
941 |
271.91 |
| Jan 20 2026 |
1101 |
269.65 |
| Jan 13 2026 |
525 |
297.65 |
| Jan 13 2026 |
946 |
271.91 |
| Jan 13 2026 |
1106 |
269.65 |
| Jan 06 2026 |
525 |
297.65 |
| Jan 06 2026 |
948 |
271.91 |
| Jan 06 2026 |
1109 |
269.65 |
| Dec 30 2025 |
525 |
297.65 |
| Dec 30 2025 |
948 |
271.91 |
| Dec 30 2025 |
1109 |
269.65 |
| Dec 23 2025 |
526 |
297.65 |
| Dec 23 2025 |
948 |
271.91 |
| Dec 23 2025 |
1108 |
269.65 |
| Dec 16 2025 |
525 |
297.65 |
| Dec 16 2025 |
948 |
271.91 |
| Dec 16 2025 |
1109 |
269.65 |
| Dec 09 2025 |
525 |
297.65 |
| Dec 09 2025 |
948 |
271.91 |
| Dec 09 2025 |
1109 |
269.65 |
| Dec 02 2025 |
525 |
297.65 |
| Dec 02 2025 |
949 |
271.91 |
| Dec 02 2025 |
1109 |
269.65 |
| Nov 25 2025 |
525 |
297.65 |
| Nov 25 2025 |
949 |
271.91 |
| Nov 25 2025 |
1109 |
269.65 |
| Nov 18 2025 |
525 |
297.65 |
| Nov 18 2025 |
949 |
271.91 |
| Nov 18 2025 |
1109 |
269.65 |
| Nov 11 2025 |
525 |
297.65 |
| Nov 11 2025 |
948 |
271.91 |
| Nov 11 2025 |
1110 |
269.65 |
| Nov 04 2025 |
525 |
297.65 |
| Nov 04 2025 |
948 |
271.91 |
| Nov 04 2025 |
1110 |
269.65 |
| Oct 28 2025 |
525 |
297.65 |
| Oct 28 2025 |
948 |
271.91 |
| Oct 28 2025 |
1111 |
269.65 |
| Oct 21 2025 |
552 |
297.65 |
| Oct 21 2025 |
948 |
271.91 |
| Oct 21 2025 |
1111 |
269.65 |
| Oct 14 2025 |
552 |
297.65 |
| Oct 14 2025 |
948 |
271.91 |
| Oct 14 2025 |
1111 |
269.65 |
| Oct 07 2025 |
537 |
297.65 |
| Oct 07 2025 |
948 |
271.91 |
| Oct 07 2025 |
1111 |
269.65 |
| Sep 30 2025 |
541 |
297.65 |
| Sep 30 2025 |
953 |
271.91 |
| Sep 30 2025 |
1114 |
269.65 |
| Sep 23 2025 |
538 |
297.65 |
| Sep 23 2025 |
962 |
271.91 |
| Sep 23 2025 |
1119 |
269.65 |
| Sep 16 2025 |
537 |
297.65 |
| Sep 16 2025 |
964 |
271.91 |
| Sep 16 2025 |
1120 |
269.65 |
| Sep 09 2025 |
456 |
297.65 |
| Sep 09 2025 |
967 |
271.91 |
| Sep 09 2025 |
1118 |
269.65 |
| Sep 02 2025 |
467 |
297.65 |
| Sep 02 2025 |
938 |
271.91 |
| Sep 02 2025 |
1094 |
269.65 |
| Aug 26 2025 |
487 |
297.65 |
| Aug 26 2025 |
967 |
271.91 |
| Aug 26 2025 |
1134 |
269.65 |
| Aug 19 2025 |
448 |
297.65 |
| Aug 19 2025 |
951 |
271.91 |
| Aug 19 2025 |
1127 |
269.65 |
| Aug 12 2025 |
451 |
297.65 |
| Aug 12 2025 |
1231 |
283.74 |
| Aug 12 2025 |
1273 |
275.4 |
| Aug 05 2025 |
570 |
305.37 |
| Aug 05 2025 |
1176 |
281.79 |
| Aug 05 2025 |
1406 |
279.83 |
| Jul 29 2025 |
572 |
305.37 |
| Jul 29 2025 |
1502 |
295.96 |
| Jul 29 2025 |
1621 |
287.56 |
| Jul 22 2025 |
943 |
323.78 |
| Jul 22 2025 |
1204 |
282.12 |
| Jul 22 2025 |
1444 |
280.17 |
| Jul 15 2025 |
944 |
323.78 |
| Jul 15 2025 |
1097 |
277.77 |
| Jul 15 2025 |
1333 |
276.28 |
| Jul 08 2025 |
969 |
323.78 |
| Jul 08 2025 |
991 |
273.15 |
| Jul 08 2025 |
1226 |
272.46 |
| Jul 01 2025 |
965 |
323.78 |
| Jul 01 2025 |
976 |
272.24 |
| Jul 01 2025 |
1210 |
271.56 |
| Jun 24 2025 |
812 |
323.78 |
| Jun 24 2025 |
960 |
272.24 |
| Jun 24 2025 |
1213 |
271.56 |
| Jun 17 2025 |
825 |
323.78 |
| Jun 17 2025 |
969 |
272.24 |
| Jun 17 2025 |
1221 |
271.56 |
| Jun 10 2025 |
851 |
323.78 |
| Jun 10 2025 |
955 |
272.24 |
| Jun 10 2025 |
1202 |
271.56 |
| Jun 03 2025 |
863 |
323.78 |
| Jun 03 2025 |
955 |
271.17 |
| Jun 03 2025 |
1193 |
271.17 |
| May 27 2025 |
892 |
323.78 |
| May 27 2025 |
962 |
271.17 |
| May 27 2025 |
1202 |
271.17 |
| May 20 2025 |
1013 |
323.78 |
| May 20 2025 |
875 |
265.47 |
| May 20 2025 |
1088 |
265.47 |
| May 13 2025 |
1047 |
323.78 |
| May 13 2025 |
876 |
265.47 |
| May 13 2025 |
1097 |
265.47 |
| May 06 2025 |
1041 |
323.78 |
| May 06 2025 |
862 |
265.47 |
| May 06 2025 |
1074 |
265.47 |
| Apr 29 2025 |
1056 |
323.78 |
| Apr 29 2025 |
877 |
264.65 |
| Apr 29 2025 |
1113 |
264.65 |
| Apr 22 2025 |
1007 |
323.78 |
| Apr 22 2025 |
894 |
264.65 |
| Apr 22 2025 |
1153 |
264.65 |
| Apr 15 2025 |
1532 |
342.2 |
| Apr 15 2025 |
889 |
264.65 |
| Apr 15 2025 |
1151 |
264.65 |
| Apr 08 2025 |
1552 |
342.03 |
| Apr 08 2025 |
911 |
264.65 |
| Apr 08 2025 |
1222 |
264.65 |
| Apr 01 2025 |
1540 |
342.03 |
| Apr 01 2025 |
919 |
264.65 |
| Apr 01 2025 |
1234 |
264.65 |
| Mar 25 2025 |
1562 |
342.03 |
| Mar 25 2025 |
909 |
264.65 |
| Mar 25 2025 |
1221 |
264.65 |
| Mar 18 2025 |
1529 |
342.03 |
| Mar 18 2025 |
919 |
264.65 |
| Mar 18 2025 |
1241 |
264.65 |
| Mar 11 2025 |
1515 |
342.03 |
| Mar 11 2025 |
922 |
264.65 |
| Mar 11 2025 |
1242 |
264.65 |
| Mar 04 2025 |
1494 |
342.03 |
| Mar 04 2025 |
925 |
264.65 |
| Mar 04 2025 |
1261 |
264.65 |
| Feb 25 2025 |
1512 |
342.03 |
| Feb 25 2025 |
916 |
264.65 |
| Feb 25 2025 |
1249 |
264.65 |
| Feb 18 2025 |
1492 |
342.03 |
| Feb 18 2025 |
918 |
264.65 |
| Feb 18 2025 |
1265 |
264.65 |
| Feb 11 2025 |
1493 |
342.03 |
| Feb 11 2025 |
924 |
264.65 |
| Feb 11 2025 |
1264 |
264.65 |
| Feb 04 2025 |
1492 |
342.03 |
| Feb 04 2025 |
925 |
264.65 |
| Feb 04 2025 |
1261 |
264.65 |
| Jan 29 2025 |
1461 |
342.03 |
| Jan 29 2025 |
923 |
264.65 |
| Jan 29 2025 |
1262 |
264.65 |
| Jan 22 2025 |
1478 |
342.03 |
| Jan 22 2025 |
921 |
264.65 |
| Jan 22 2025 |
1261 |
264.65 |
| Jan 15 2025 |
1488 |
342.03 |
| Jan 15 2025 |
923 |
264.65 |
| Jan 15 2025 |
1265 |
264.65 |
| Jan 08 2025 |
1488 |
342.03 |
| Jan 08 2025 |
920 |
264.65 |
| Jan 08 2025 |
1261 |
264.65 |
| Jan 01 2025 |
1488 |
342.03 |
| Jan 01 2025 |
921 |
264.65 |
| Jan 01 2025 |
1263 |
264.65 |
| Dec 25 2024 |
1488 |
342.03 |
| Dec 25 2024 |
920 |
264.65 |
| Dec 25 2024 |
1264 |
264.65 |
| Dec 18 2024 |
1495 |
342.03 |
| Dec 18 2024 |
920 |
264.65 |
| Dec 18 2024 |
1264 |
264.65 |
| Dec 11 2024 |
1495 |
342.03 |
| Dec 11 2024 |
919 |
264.65 |
| Dec 11 2024 |
1263 |
264.65 |
| Dec 04 2024 |
1495 |
342.03 |
| Dec 04 2024 |
919 |
264.65 |
| Dec 04 2024 |
1264 |
264.65 |
| Nov 27 2024 |
1495 |
342.03 |
| Nov 27 2024 |
919 |
264.65 |
| Nov 27 2024 |
1264 |
264.65 |
| Nov 20 2024 |
1495 |
342.03 |
| Nov 20 2024 |
919 |
264.65 |
| Nov 20 2024 |
1264 |
264.65 |
| Nov 13 2024 |
1495 |
342.03 |
| Nov 13 2024 |
919 |
264.65 |
| Nov 13 2024 |
1265 |
264.65 |
| Nov 06 2024 |
1492 |
342.03 |
| Nov 06 2024 |
919 |
264.65 |
| Nov 06 2024 |
1265 |
264.65 |
| Oct 30 2024 |
1407 |
342.03 |
| Oct 30 2024 |
915 |
264.65 |
| Oct 30 2024 |
1261 |
264.65 |
| Oct 23 2024 |
1407 |
342.03 |
| Oct 23 2024 |
917 |
264.65 |
| Oct 23 2024 |
1332 |
264.65 |
| Oct 16 2024 |
1407 |
342.03 |
| Oct 16 2024 |
918 |
264.65 |
| Oct 16 2024 |
1333 |
264.65 |
| Oct 09 2024 |
1380 |
342.03 |
| Oct 09 2024 |
911 |
264.65 |
| Oct 09 2024 |
1324 |
264.65 |
| Oct 02 2024 |
1349 |
342.03 |
| Oct 02 2024 |
912 |
264.65 |
| Oct 02 2024 |
1324 |
264.65 |
| Sep 25 2024 |
1343 |
342.03 |
| Sep 25 2024 |
908 |
264.65 |
| Sep 25 2024 |
1328 |
264.65 |
| Sep 18 2024 |
1343 |
342.03 |
| Sep 18 2024 |
902 |
264.65 |
| Sep 18 2024 |
1331 |
264.65 |
| Sep 11 2024 |
1340 |
342.03 |
| Sep 11 2024 |
891 |
264.65 |
| Sep 11 2024 |
1335 |
264.65 |
| Sep 04 2024 |
1370 |
342.03 |
| Sep 04 2024 |
890 |
264.65 |
| Sep 04 2024 |
1330 |
264.65 |
| Aug 28 2024 |
1384 |
342.03 |
| Aug 28 2024 |
882 |
264.65 |
| Aug 28 2024 |
1403 |
264.65 |
| Aug 21 2024 |
1402 |
342.03 |
| Aug 21 2024 |
887 |
264.65 |
| Aug 21 2024 |
1415 |
264.65 |
| Aug 14 2024 |
1382 |
342.03 |
| Aug 14 2024 |
853 |
264.65 |
| Aug 14 2024 |
1379 |
264.65 |
| Aug 07 2024 |
1422 |
342.03 |
| Aug 07 2024 |
844 |
264.65 |
| Aug 07 2024 |
1356 |
264.65 |
| Jul 31 2024 |
1455 |
342.19 |
| Jul 31 2024 |
875 |
265.22 |
| Jul 31 2024 |
1369 |
265.22 |
| Jul 24 2024 |
1451 |
342.19 |
| Jul 24 2024 |
905 |
265.22 |
| Jul 24 2024 |
1356 |
265.22 |
| Jul 17 2024 |
1394 |
342.19 |
| Jul 17 2024 |
932 |
265.22 |
| Jul 17 2024 |
1370 |
265.22 |
| Jul 10 2024 |
1250 |
342.19 |
| Jul 10 2024 |
938 |
265.97 |
| Jul 10 2024 |
1391 |
265.97 |
| Jul 03 2024 |
1343 |
342.19 |
| Jul 03 2024 |
1028 |
270.36 |
| Jul 03 2024 |
1528 |
270.36 |
| Jun 26 2024 |
1221 |
342.19 |
| Jun 26 2024 |
993 |
270.36 |
| Jun 26 2024 |
1483 |
270.36 |
| Jun 19 2024 |
1244 |
342.19 |
| Jun 19 2024 |
983 |
267.17 |
| Jun 19 2024 |
1439 |
267.17 |
| Jun 12 2024 |
1235 |
342.19 |
| Jun 12 2024 |
994 |
267.17 |
| Jun 12 2024 |
1466 |
267.17 |
| Jun 05 2024 |
1233 |
342.19 |
| Jun 05 2024 |
988 |
266.57 |
| Jun 05 2024 |
1503 |
266.57 |
| May 29 2024 |
1236 |
342.19 |
| May 29 2024 |
1041 |
269.02 |
| May 29 2024 |
1558 |
269.02 |
| May 22 2024 |
1406 |
342.19 |
| May 22 2024 |
1040 |
269.02 |
| May 22 2024 |
1567 |
269.02 |
| May 15 2024 |
1414 |
342.19 |
| May 15 2024 |
1012 |
271.64 |
| May 15 2024 |
1528 |
277.46 |
| May 08 2024 |
1433 |
342.19 |
| May 08 2024 |
989 |
271.64 |
| May 08 2024 |
1513 |
277.46 |
| May 01 2024 |
1460 |
342.19 |
| May 01 2024 |
1066 |
274.64 |
| May 01 2024 |
1795 |
285.05 |
| Apr 24 2024 |
1844 |
342.19 |
| Apr 24 2024 |
1624 |
274.64 |
| Apr 24 2024 |
2363 |
280.46 |
| Apr 17 2024 |
1851 |
342.52 |
| Apr 17 2024 |
1615 |
274.64 |
| Apr 17 2024 |
2256 |
274.64 |
| Apr 10 2024 |
1879 |
342.52 |
| Apr 10 2024 |
1618 |
274.64 |
| Apr 10 2024 |
2277 |
274.64 |
| Apr 03 2024 |
1858 |
342.52 |
| Apr 03 2024 |
1625 |
274.64 |
| Apr 03 2024 |
2278 |
274.64 |
| Mar 27 2024 |
1867 |
342.52 |
| Mar 27 2024 |
1622 |
274.64 |
| Mar 27 2024 |
2294 |
274.64 |
| Mar 21 2024 |
1857 |
342.52 |
| Mar 21 2024 |
1631 |
274.64 |
| Mar 21 2024 |
2304 |
274.64 |
| Mar 14 2024 |
1891 |
342.52 |
| Mar 14 2024 |
1623 |
274.64 |
| Mar 14 2024 |
2296 |
274.64 |
| Mar 07 2024 |
1889 |
342.52 |
| Mar 07 2024 |
1631 |
274.64 |
| Mar 07 2024 |
2300 |
274.64 |
| Feb 29 2024 |
1885 |
342.52 |
| Feb 29 2024 |
1636 |
274.64 |
| Feb 29 2024 |
2315 |
274.64 |
| Feb 22 2024 |
1894 |
342.52 |
| Feb 22 2024 |
1634 |
274.64 |
| Feb 22 2024 |
2324 |
274.64 |
| Feb 15 2024 |
1851 |
342.52 |
| Feb 15 2024 |
1631 |
274.64 |
| Feb 15 2024 |
2310 |
274.64 |
| Feb 08 2024 |
1823 |
342.52 |
| Feb 08 2024 |
1637 |
274.64 |
| Feb 08 2024 |
2284 |
274.64 |
| Feb 01 2024 |
1780 |
342.52 |
| Feb 01 2024 |
1673 |
274.64 |
| Feb 01 2024 |
2231 |
274.64 |
| Jan 25 2024 |
1754 |
342.52 |
| Jan 25 2024 |
1668 |
274.64 |
| Jan 25 2024 |
2228 |
274.64 |
| Jan 18 2024 |
1754 |
342.52 |
| Jan 18 2024 |
1666 |
274.64 |
| Jan 18 2024 |
2229 |
274.64 |
| Jan 11 2024 |
1754 |
342.52 |
| Jan 11 2024 |
1667 |
274.64 |
| Jan 11 2024 |
2229 |
274.64 |
| Jan 04 2024 |
1754 |
342.52 |
| Jan 04 2024 |
1667 |
274.64 |
| Jan 04 2024 |
2229 |
274.64 |
| Dec 28 2023 |
1754 |
342.52 |
| Dec 28 2023 |
1668 |
274.64 |
| Dec 28 2023 |
2230 |
274.64 |
| Dec 21 2023 |
1754 |
342.52 |
| Dec 21 2023 |
1668 |
274.64 |
| Dec 21 2023 |
2230 |
274.64 |
| Dec 14 2023 |
1754 |
342.52 |
| Dec 14 2023 |
1668 |
274.64 |
| Dec 14 2023 |
2230 |
274.64 |
| Dec 07 2023 |
1754 |
342.52 |
| Dec 07 2023 |
1668 |
274.64 |
| Dec 07 2023 |
2230 |
274.64 |
| Nov 30 2023 |
1762 |
342.52 |
| Nov 30 2023 |
1668 |
274.64 |
| Nov 30 2023 |
2230 |
274.64 |
| Nov 23 2023 |
1763 |
342.52 |
| Nov 23 2023 |
1668 |
274.64 |
| Nov 23 2023 |
2222 |
274.64 |
| Nov 16 2023 |
1763 |
342.52 |
| Nov 16 2023 |
1667 |
274.64 |
| Nov 16 2023 |
2220 |
274.64 |
| Nov 09 2023 |
1774 |
342.52 |
| Nov 09 2023 |
1671 |
274.64 |
| Nov 09 2023 |
2442 |
280.55 |
| Nov 02 2023 |
1773 |
342.52 |
| Nov 02 2023 |
1671 |
274.64 |
| Nov 02 2023 |
2442 |
280.55 |
| Oct 26 2023 |
1761 |
342.52 |
| Oct 26 2023 |
1679 |
274.64 |
| Oct 26 2023 |
2456 |
280.55 |
| Oct 19 2023 |
1761 |
342.52 |
| Oct 19 2023 |
1679 |
274.64 |
| Oct 19 2023 |
2438 |
280.55 |
| Oct 12 2023 |
1761 |
342.52 |
| Oct 12 2023 |
1679 |
274.64 |
| Oct 12 2023 |
2438 |
280.55 |
| Oct 05 2023 |
1743 |
342.52 |
| Oct 05 2023 |
1680 |
274.64 |
| Oct 05 2023 |
2381 |
280.55 |
| Sep 28 2023 |
1754 |
342.52 |
| Sep 28 2023 |
1683 |
274.64 |
| Sep 28 2023 |
2393 |
280.55 |
| Sep 21 2023 |
1751 |
342.52 |
| Sep 21 2023 |
1682 |
274.64 |
| Sep 21 2023 |
2393 |
280.55 |
| Sep 14 2023 |
1763 |
342.52 |
| Sep 14 2023 |
1687 |
274.64 |
| Sep 14 2023 |
2404 |
280.55 |
| Sep 07 2023 |
1774 |
342.52 |
| Sep 07 2023 |
1693 |
274.64 |
| Sep 07 2023 |
2409 |
280.55 |
| Aug 31 2023 |
1774 |
342.52 |
| Aug 31 2023 |
1733 |
274.64 |
| Aug 31 2023 |
2436 |
280.55 |
| Aug 24 2023 |
1785 |
342.52 |
| Aug 24 2023 |
1751 |
274.64 |
| Aug 24 2023 |
2454 |
280.55 |
| Aug 17 2023 |
1800 |
342.52 |
| Aug 17 2023 |
1772 |
274.64 |
| Aug 17 2023 |
2477 |
280.55 |
| Aug 10 2023 |
1810 |
342.52 |
| Aug 10 2023 |
1890 |
278.57 |
| Aug 10 2023 |
2555 |
282.67 |
| Aug 03 2023 |
1869 |
277.32 |
| Aug 03 2023 |
2539 |
282.06 |
| Jul 27 2023 |
5189 |
417.65 |
| Jul 27 2023 |
1888 |
277.32 |
| Jul 27 2023 |
2379 |
277.32 |
| Jul 20 2023 |
5245 |
417.65 |
| Jul 20 2023 |
1872 |
275.83 |
| Jul 20 2023 |
2313 |
275.83 |
| Jul 13 2023 |
5283 |
417.65 |
| Jul 13 2023 |
1593 |
265.17 |
| Jul 13 2023 |
1943 |
265.17 |
| Jul 06 2023 |
5296 |
417.65 |
| Jul 06 2023 |
1609 |
265.17 |
| Jul 06 2023 |
1968 |
265.17 |
| Jun 29 2023 |
5287 |
417.65 |
| Jun 29 2023 |
1553 |
263.37 |
| Jun 29 2023 |
1914 |
263.37 |
| Jun 22 2023 |
5272 |
417.65 |
| Jun 22 2023 |
1594 |
263.37 |
| Jun 22 2023 |
1929 |
263.37 |
| Jun 15 2023 |
5140 |
417.65 |
| Jun 15 2023 |
1609 |
263.37 |
| Jun 15 2023 |
1961 |
263.37 |
| Jun 08 2023 |
5125 |
417.65 |
| Jun 08 2023 |
1566 |
260.97 |
| Jun 08 2023 |
1904 |
260.97 |
| Jun 01 2023 |
5138 |
417.65 |
| Jun 01 2023 |
1477 |
257.45 |
| Jun 01 2023 |
1808 |
257.45 |
| May 25 2023 |
5140 |
417.65 |
| May 25 2023 |
1397 |
253.96 |
| May 25 2023 |
1725 |
253.96 |
| May 18 2023 |
5152 |
417.65 |
| May 18 2023 |
1395 |
253.96 |
| May 18 2023 |
1735 |
253.96 |
| May 11 2023 |
5190 |
417.65 |
| May 11 2023 |
1395 |
253.96 |
| May 11 2023 |
1725 |
253.96 |
| May 04 2023 |
5112 |
417.65 |
| May 04 2023 |
1397 |
253.96 |
| May 04 2023 |
1719 |
253.96 |
| Apr 27 2023 |
5017 |
417.65 |
| Apr 27 2023 |
1400 |
253.96 |
| Apr 27 2023 |
1726 |
253.96 |
| Apr 20 2023 |
4899 |
417.65 |
| Apr 20 2023 |
1464 |
256.62 |
| Apr 20 2023 |
1819 |
256.62 |
| Apr 13 2023 |
4877 |
417.65 |
| Apr 13 2023 |
1457 |
256.62 |
| Apr 13 2023 |
1822 |
256.62 |
| Apr 06 2023 |
4750 |
417.65 |
| Apr 06 2023 |
1467 |
256.62 |
| Apr 06 2023 |
1828 |
256.62 |
| Mar 30 2023 |
4628 |
417.65 |
| Mar 30 2023 |
1462 |
256.62 |
| Mar 30 2023 |
1835 |
256.62 |
| Mar 23 2023 |
4652 |
417.65 |
| Mar 23 2023 |
1459 |
256.62 |
| Mar 23 2023 |
1841 |
256.62 |
| Mar 16 2023 |
4625 |
417.65 |
| Mar 16 2023 |
1452 |
256.62 |
| Mar 16 2023 |
1833 |
256.62 |
| Mar 09 2023 |
4626 |
417.65 |
| Mar 09 2023 |
1450 |
256.62 |
| Mar 09 2023 |
1833 |
256.62 |
| Mar 02 2023 |
4609 |
417.65 |
| Mar 02 2023 |
1447 |
256.62 |
| Mar 02 2023 |
1841 |
256.62 |
| Feb 23 2023 |
4628 |
417.65 |
| Feb 23 2023 |
1446 |
256.62 |
| Feb 23 2023 |
1838 |
256.62 |
| Feb 16 2023 |
4585 |
417.65 |
| Feb 16 2023 |
1440 |
256.62 |
| Feb 16 2023 |
1812 |
256.62 |
| Feb 09 2023 |
4471 |
417.65 |
| Feb 09 2023 |
1438 |
256.62 |
| Feb 09 2023 |
1810 |
256.62 |
| Feb 02 2023 |
4434 |
417.65 |
| Feb 02 2023 |
1434 |
256.62 |
| Feb 02 2023 |
1809 |
256.62 |
| Jan 26 2023 |
4350 |
417.65 |
| Jan 26 2023 |
1433 |
256.62 |
| Jan 26 2023 |
1808 |
256.62 |
| Jan 19 2023 |
4350 |
417.65 |
| Jan 19 2023 |
1428 |
256.62 |
| Jan 19 2023 |
1805 |
256.62 |
| Jan 12 2023 |
4350 |
417.65 |
| Jan 12 2023 |
1429 |
256.62 |
| Jan 12 2023 |
1806 |
256.62 |
| Jan 05 2023 |
4350 |
417.65 |
| Jan 05 2023 |
1429 |
256.62 |
| Jan 05 2023 |
1806 |
256.62 |
| Dec 29 2022 |
4350 |
417.65 |
| Dec 29 2022 |
1429 |
256.62 |
| Dec 29 2022 |
1806 |
256.62 |
| Dec 22 2022 |
4350 |
417.65 |
| Dec 22 2022 |
1429 |
256.62 |
| Dec 22 2022 |
1806 |
256.62 |
| Dec 15 2022 |
4355 |
417.65 |
| Dec 15 2022 |
1375 |
253.89 |
| Dec 15 2022 |
1745 |
253.89 |
| Dec 08 2022 |
4355 |
417.65 |
| Dec 08 2022 |
1573 |
264.37 |
| Dec 08 2022 |
2001 |
264.37 |
| Dec 01 2022 |
4355 |
417.65 |
| Dec 01 2022 |
1573 |
264.37 |
| Dec 01 2022 |
2001 |
264.37 |
| Nov 24 2022 |
4355 |
417.65 |
| Nov 24 2022 |
1573 |
264.37 |
| Nov 24 2022 |
2001 |
264.37 |
| Nov 17 2022 |
4340 |
417.65 |
| Nov 17 2022 |
1570 |
264.37 |
| Nov 17 2022 |
2000 |
264.37 |
| Nov 10 2022 |
4340 |
417.65 |
| Nov 10 2022 |
1570 |
264.37 |
| Nov 10 2022 |
2001 |
264.37 |
| Nov 03 2022 |
4338 |
417.65 |
| Nov 03 2022 |
1566 |
264.37 |
| Nov 03 2022 |
1997 |
264.37 |
| Oct 27 2022 |
4338 |
417.65 |
| Oct 27 2022 |
1565 |
264.37 |
| Oct 27 2022 |
1993 |
264.37 |
| Oct 20 2022 |
4350 |
417.65 |
| Oct 20 2022 |
1565 |
264.37 |
| Oct 20 2022 |
1994 |
264.37 |
| Oct 13 2022 |
4301 |
417.65 |
| Oct 13 2022 |
1565 |
264.37 |
| Oct 13 2022 |
1991 |
264.37 |
| Oct 06 2022 |
4270 |
417.65 |
| Oct 06 2022 |
1566 |
264.37 |
| Oct 06 2022 |
1992 |
264.37 |
| Sep 29 2022 |
4241 |
417.65 |
| Sep 29 2022 |
1565 |
264.37 |
| Sep 29 2022 |
1993 |
264.37 |
| Sep 22 2022 |
4217 |
417.65 |
| Sep 22 2022 |
1565 |
264.37 |
| Sep 22 2022 |
1996 |
264.37 |
| Sep 15 2022 |
4200 |
417.65 |
| Sep 15 2022 |
1564 |
264.37 |
| Sep 15 2022 |
1996 |
264.37 |
| Sep 08 2022 |
4216 |
417.65 |
| Sep 08 2022 |
1564 |
264.37 |
| Sep 08 2022 |
2002 |
264.37 |
| Sep 01 2022 |
4191 |
417.65 |
| Sep 01 2022 |
1552 |
264.37 |
| Sep 01 2022 |
1972 |
264.37 |
| Aug 25 2022 |
4183 |
417.65 |
| Aug 25 2022 |
1557 |
264.37 |
| Aug 25 2022 |
1967 |
264.37 |
| Aug 18 2022 |
4180 |
417.65 |
| Aug 18 2022 |
1554 |
264.37 |
| Aug 18 2022 |
1965 |
264.37 |
| Aug 11 2022 |
4185 |
417.65 |
| Aug 11 2022 |
1520 |
263.24 |
| Aug 11 2022 |
1922 |
263.24 |
| Aug 04 2022 |
4176 |
417.65 |
| Aug 04 2022 |
1522 |
263.24 |
| Aug 04 2022 |
1918 |
263.24 |
| Jul 28 2022 |
4157 |
417.65 |
| Jul 28 2022 |
1512 |
263.24 |
| Jul 28 2022 |
1906 |
263.24 |
| Jul 21 2022 |
4090 |
417.65 |
| Jul 21 2022 |
1485 |
263.24 |
| Jul 21 2022 |
1880 |
263.24 |
| Jul 14 2022 |
4088 |
417.65 |
| Jul 14 2022 |
1480 |
263.24 |
| Jul 14 2022 |
1878 |
263.24 |
| Jul 07 2022 |
4079 |
417.65 |
| Jul 07 2022 |
1464 |
263.24 |
| Jul 07 2022 |
1875 |
263.24 |
| Jun 30 2022 |
4068 |
417.65 |
| Jun 30 2022 |
1462 |
263.24 |
| Jun 30 2022 |
1873 |
263.24 |
| Jun 23 2022 |
4064 |
417.65 |
| Jun 23 2022 |
1517 |
267.12 |
| Jun 23 2022 |
1952 |
267.12 |
| Jun 16 2022 |
4017 |
417.65 |
| Jun 16 2022 |
1344 |
258.52 |
| Jun 16 2022 |
1734 |
258.52 |
| Jun 09 2022 |
3946 |
417.65 |
| Jun 09 2022 |
1349 |
258.52 |
| Jun 09 2022 |
1712 |
258.52 |
| Jun 02 2022 |
3897 |
417.65 |
| Jun 02 2022 |
1263 |
256.22 |
| Jun 02 2022 |
1649 |
256.22 |
| May 26 2022 |
3877 |
417.65 |
| May 26 2022 |
1252 |
256.22 |
| May 26 2022 |
1602 |
256.22 |
| May 19 2022 |
3877 |
417.65 |
| May 19 2022 |
1237 |
256.22 |
| May 19 2022 |
1595 |
256.22 |
| May 12 2022 |
3865 |
417.65 |
| May 12 2022 |
1316 |
262.02 |
| May 12 2022 |
1685 |
262.02 |
| May 05 2022 |
3711 |
417.65 |
| May 05 2022 |
1282 |
262.02 |
| May 05 2022 |
1665 |
262.02 |
| Apr 28 2022 |
3871 |
417.65 |
| Apr 28 2022 |
1695 |
291.87 |
| Apr 28 2022 |
2244 |
291.87 |
| Apr 21 2022 |
3614 |
417.65 |
| Apr 21 2022 |
2194 |
325.86 |
| Apr 21 2022 |
3127 |
328.69 |
| Apr 14 2022 |
3634 |
417.65 |
| Apr 14 2022 |
2159 |
325.86 |
| Apr 14 2022 |
3073 |
328.69 |
| Apr 07 2022 |
3630 |
417.65 |
| Apr 07 2022 |
2126 |
325.86 |
| Apr 07 2022 |
3018 |
328.69 |
| Mar 31 2022 |
3642 |
417.65 |
| Mar 31 2022 |
2120 |
325.86 |
| Mar 31 2022 |
3007 |
328.69 |
| Mar 24 2022 |
3577 |
417.65 |
| Mar 24 2022 |
2078 |
325.86 |
| Mar 24 2022 |
2940 |
328.69 |
| Mar 17 2022 |
3573 |
417.65 |
| Mar 17 2022 |
2052 |
325.86 |
| Mar 17 2022 |
2924 |
328.69 |
| Mar 10 2022 |
3591 |
417.65 |
| Mar 10 2022 |
2031 |
325.86 |
| Mar 10 2022 |
2878 |
328.69 |
| Mar 03 2022 |
3523 |
417.65 |
| Mar 03 2022 |
2030 |
325.86 |
| Mar 03 2022 |
2871 |
328.69 |
| Feb 24 2022 |
3310 |
417.65 |
| Feb 24 2022 |
2006 |
325.86 |
| Feb 24 2022 |
2799 |
328.69 |
| Feb 17 2022 |
2994 |
417.65 |
| Feb 17 2022 |
1896 |
325.86 |
| Feb 17 2022 |
2639 |
328.69 |
| Feb 10 2022 |
3003 |
417.65 |
| Feb 10 2022 |
1904 |
325.86 |
| Feb 10 2022 |
2665 |
328.69 |
| Feb 03 2022 |
3029 |
417.65 |
| Feb 03 2022 |
1907 |
325.86 |
| Feb 03 2022 |
2674 |
328.69 |
| Jan 27 2022 |
3032 |
417.65 |
| Jan 27 2022 |
1910 |
325.86 |
| Jan 27 2022 |
2673 |
328.69 |
| Jan 20 2022 |
3041 |
417.65 |
| Jan 20 2022 |
1914 |
325.86 |
| Jan 20 2022 |
2675 |
328.69 |
| Jan 13 2022 |
3041 |
417.65 |
| Jan 13 2022 |
1913 |
325.86 |
| Jan 13 2022 |
2677 |
328.69 |
| Jan 06 2022 |
3041 |
417.65 |
| Jan 06 2022 |
1913 |
325.86 |
| Jan 06 2022 |
2677 |
328.69 |
| Dec 30 2021 |
3044 |
417.65 |
| Dec 30 2021 |
1913 |
325.86 |
| Dec 30 2021 |
2676 |
328.69 |
| Dec 23 2021 |
3044 |
417.65 |
| Dec 23 2021 |
1913 |
325.86 |
| Dec 23 2021 |
2676 |
328.69 |
| Dec 16 2021 |
3044 |
417.65 |
| Dec 16 2021 |
1913 |
325.86 |
| Dec 16 2021 |
2676 |
328.69 |
| Dec 09 2021 |
3044 |
417.65 |
| Dec 09 2021 |
1913 |
325.86 |
| Dec 09 2021 |
2676 |
328.69 |
| Dec 02 2021 |
3044 |
417.65 |
| Dec 02 2021 |
1913 |
325.86 |
| Dec 02 2021 |
2676 |
328.69 |
| Nov 25 2021 |
3044 |
417.65 |
| Nov 25 2021 |
1913 |
325.86 |
| Nov 25 2021 |
2676 |
328.69 |
| Nov 18 2021 |
3044 |
417.65 |
| Nov 18 2021 |
1913 |
325.86 |
| Nov 18 2021 |
2676 |
328.69 |
| Nov 11 2021 |
3045 |
417.65 |
| Nov 11 2021 |
1913 |
325.86 |
| Nov 11 2021 |
2676 |
328.69 |
| Nov 04 2021 |
3050 |
417.65 |
| Nov 04 2021 |
1913 |
325.86 |
| Nov 04 2021 |
2684 |
328.69 |
| Oct 28 2021 |
3050 |
417.65 |
| Oct 28 2021 |
1913 |
325.86 |
| Oct 28 2021 |
2684 |
328.69 |
| Oct 21 2021 |
3050 |
417.65 |
| Oct 21 2021 |
1913 |
325.86 |
| Oct 21 2021 |
2684 |
328.69 |
| Oct 14 2021 |
3041 |
417.65 |
| Oct 14 2021 |
1913 |
325.86 |
| Oct 14 2021 |
2685 |
328.69 |
| Oct 07 2021 |
3049 |
417.65 |
| Oct 07 2021 |
1914 |
325.86 |
| Oct 07 2021 |
2685 |
328.69 |
| Sep 30 2021 |
3053 |
417.65 |
| Sep 30 2021 |
1886 |
325.86 |
| Sep 30 2021 |
2649 |
328.69 |
| Sep 23 2021 |
3099 |
417.65 |
| Sep 23 2021 |
1836 |
325.86 |
| Sep 23 2021 |
2581 |
328.69 |
| Sep 16 2021 |
3059 |
417.65 |
| Sep 16 2021 |
1822 |
325.86 |
| Sep 16 2021 |
2525 |
328.69 |
| Sep 09 2021 |
3082 |
417.65 |
| Sep 09 2021 |
1807 |
325.86 |
| Sep 09 2021 |
2518 |
328.69 |
| Sep 02 2021 |
3164 |
417.65 |
| Sep 02 2021 |
1717 |
325.86 |
| Sep 02 2021 |
2407 |
328.69 |
| Aug 26 2021 |
3187 |
417.65 |
| Aug 26 2021 |
1690 |
325.86 |
| Aug 26 2021 |
2364 |
328.69 |
| Aug 19 2021 |
3209 |
417.65 |
| Aug 19 2021 |
1640 |
333.17 |
| Aug 19 2021 |
2884 |
351.43 |
| Aug 12 2021 |
3189 |
417.65 |
| Aug 12 2021 |
1608 |
333.17 |
| Aug 12 2021 |
2834 |
351.43 |
| Aug 05 2021 |
3219 |
417.65 |
| Aug 05 2021 |
1817 |
347.95 |
| Aug 05 2021 |
2315 |
337.74 |
| Jul 29 2021 |
1643 |
341.48 |
| Jul 29 2021 |
2348 |
341.48 |
| Jul 22 2021 |
1150 |
359.61 |
| Jul 22 2021 |
1378 |
335.68 |
| Jul 22 2021 |
2000 |
335.2 |
| Jul 15 2021 |
1188 |
359.61 |
| Jul 15 2021 |
1330 |
335.68 |
| Jul 15 2021 |
1945 |
335.2 |
| Jul 08 2021 |
1133 |
359.61 |
| Jul 08 2021 |
1314 |
335.68 |
| Jul 08 2021 |
1892 |
335.2 |
| Jul 01 2021 |
1127 |
359.61 |
| Jul 01 2021 |
1093 |
324.2 |
| Jul 01 2021 |
1582 |
324.2 |
| Jun 24 2021 |
1114 |
359.61 |
| Jun 24 2021 |
1035 |
324.2 |
| Jun 24 2021 |
1474 |
324.2 |
| Jun 17 2021 |
1059 |
359.61 |
| Jun 17 2021 |
863 |
324.2 |
| Jun 17 2021 |
1273 |
324.2 |
| Jun 10 2021 |
1043 |
359.61 |
| Jun 10 2021 |
684 |
324.2 |
| Jun 10 2021 |
1051 |
324.2 |
| Jun 03 2021 |
1252 |
334.12 |
| May 27 2021 |
988 |
359.61 |
| May 27 2021 |
1028 |
334.6 |
| May 27 2021 |
1578 |
334.12 |
| May 07 2021 |
1736 |
334.12 |
| Aug 07 2020 |
1641 |
391.03 |
| Aug 07 2020 |
2503 |
391.03 |
| Jul 31 2020 |
1130 |
370.1 |
| Jul 31 2020 |
1614 |
370.1 |
| Jul 24 2020 |
728 |
349.29 |
| Jul 24 2020 |
810 |
359.61 |
| Jul 24 2020 |
1077 |
351.87 |
| Jul 17 2020 |
865 |
352.48 |
| Jul 17 2020 |
885 |
359.61 |
| Jul 17 2020 |
1207 |
353.9 |
| Jul 10 2020 |
913 |
359.61 |
| Jul 10 2020 |
984 |
354.38 |
| Jul 10 2020 |
1086 |
348.1 |
| Jul 03 2020 |
984 |
354.38 |
| Jul 03 2020 |
927 |
359.61 |
| Jul 03 2020 |
1089 |
348.1 |
| Jun 26 2020 |
636 |
334.6 |
| Jun 26 2020 |
999 |
359.61 |
| Jun 26 2020 |
811 |
334.12 |
| Jun 19 2020 |
656 |
334.6 |
| Jun 19 2020 |
1047 |
359.61 |
| Jun 19 2020 |
878 |
334.12 |
| Jun 12 2020 |
666 |
334.6 |
| Jun 12 2020 |
1074 |
359.61 |
| Jun 12 2020 |
896 |
334.12 |
| Jun 05 2020 |
727 |
334.6 |
| Jun 05 2020 |
1083 |
359.61 |
| Jun 05 2020 |
952 |
334.12 |
| May 29 2020 |
773 |
334.6 |
| May 29 2020 |
1131 |
359.61 |
| May 29 2020 |
1009 |
334.12 |
| May 22 2020 |
1171 |
359.61 |
| May 22 2020 |
827 |
334.6 |
| May 22 2020 |
1072 |
334.12 |
| May 15 2020 |
847 |
334.6 |
| May 15 2020 |
1232 |
359.61 |
| May 15 2020 |
1116 |
334.12 |
| May 08 2020 |
869 |
334.6 |
| May 08 2020 |
1272 |
359.61 |
| May 08 2020 |
1138 |
334.12 |
| May 01 2020 |
1387 |
359.61 |
| May 01 2020 |
925 |
334.6 |
| May 01 2020 |
1226 |
334.12 |
| Apr 24 2020 |
957 |
334.6 |
| Apr 24 2020 |
1055 |
343.84 |
| Apr 24 2020 |
1797 |
367.52 |
| Apr 24 2020 |
1281 |
334.12 |
| Apr 17 2020 |
1914 |
367.52 |
| Apr 17 2020 |
960 |
334.6 |
| Apr 17 2020 |
1057 |
343.84 |
| Apr 17 2020 |
1348 |
334.12 |
| Apr 10 2020 |
1977 |
367.52 |
| Apr 10 2020 |
977 |
334.6 |
| Apr 10 2020 |
1068 |
343.84 |
| Apr 10 2020 |
1384 |
334.12 |
| Apr 03 2020 |
1171 |
343.84 |
| Apr 03 2020 |
1021 |
334.6 |
| Apr 03 2020 |
2077 |
367.52 |
| Apr 03 2020 |
1446 |
334.12 |
| Mar 27 2020 |
1212 |
343.84 |
| Mar 27 2020 |
1035 |
334.6 |
| Mar 27 2020 |
2191 |
367.52 |
| Mar 27 2020 |
1516 |
334.12 |
| Mar 20 2020 |
1232 |
343.84 |
| Mar 20 2020 |
1051 |
334.6 |
| Mar 20 2020 |
2261 |
367.52 |
| Mar 20 2020 |
1548 |
334.12 |
| Mar 13 2020 |
2351 |
367.52 |
| Mar 13 2020 |
1225 |
343.84 |
| Mar 13 2020 |
1071 |
334.6 |
| Mar 13 2020 |
1581 |
334.12 |
| Mar 06 2020 |
1083 |
334.6 |
| Mar 06 2020 |
1258 |
343.84 |
| Mar 06 2020 |
2389 |
367.52 |
| Mar 06 2020 |
1600 |
334.12 |
| Feb 28 2020 |
1078 |
334.6 |
| Feb 28 2020 |
1307 |
343.84 |
| Feb 28 2020 |
2442 |
367.52 |
| Feb 28 2020 |
1619 |
334.12 |
| Feb 21 2020 |
2423 |
367.52 |
| Feb 21 2020 |
1277 |
343.84 |
| Feb 21 2020 |
1066 |
334.6 |
| Feb 21 2020 |
1605 |
334.12 |
| Feb 14 2020 |
1072 |
334.6 |
| Feb 14 2020 |
1287 |
343.84 |
| Feb 14 2020 |
2427 |
367.52 |
| Feb 14 2020 |
1609 |
334.12 |
| Feb 07 2020 |
1305 |
343.84 |
| Feb 07 2020 |
1068 |
334.6 |
| Feb 07 2020 |
2425 |
367.52 |
| Feb 07 2020 |
1611 |
334.12 |
| Jan 31 2020 |
1307 |
343.84 |
| Jan 31 2020 |
1067 |
334.6 |
| Jan 31 2020 |
2452 |
367.52 |
| Jan 31 2020 |
1613 |
334.12 |
| Jan 24 2020 |
2451 |
367.52 |
| Jan 24 2020 |
1307 |
343.84 |
| Jan 24 2020 |
1069 |
334.6 |
| Jan 24 2020 |
1615 |
334.12 |
| Jan 17 2020 |
1307 |
343.84 |
| Jan 17 2020 |
1067 |
334.6 |
| Jan 17 2020 |
2454 |
367.52 |
| Jan 17 2020 |
1607 |
334.12 |
| Jan 10 2020 |
1069 |
334.6 |
| Jan 10 2020 |
1307 |
343.84 |
| Jan 10 2020 |
2454 |
367.52 |
| Jan 10 2020 |
1606 |
334.12 |
| Jan 03 2020 |
1307 |
343.84 |
| Jan 03 2020 |
1070 |
334.6 |
| Jan 03 2020 |
2455 |
367.52 |
| Jan 03 2020 |
1608 |
334.12 |
| Dec 27 2019 |
1308 |
343.84 |
| Dec 27 2019 |
1070 |
334.6 |
| Dec 27 2019 |
2455 |
367.52 |
| Dec 27 2019 |
1609 |
334.12 |
| Dec 20 2019 |
1070 |
334.6 |
| Dec 20 2019 |
1308 |
343.84 |
| Dec 20 2019 |
2455 |
367.52 |
| Dec 20 2019 |
1609 |
334.12 |
| Dec 13 2019 |
1308 |
343.84 |
| Dec 13 2019 |
1070 |
334.6 |
| Dec 13 2019 |
2455 |
367.52 |
| Dec 13 2019 |
1609 |
334.12 |
| Dec 06 2019 |
2455 |
367.52 |
| Dec 06 2019 |
1070 |
334.6 |
| Dec 06 2019 |
1308 |
343.84 |
| Dec 06 2019 |
1609 |
334.12 |
| Nov 29 2019 |
1072 |
334.6 |
| Nov 29 2019 |
1308 |
343.84 |
| Nov 29 2019 |
2455 |
367.52 |
| Nov 29 2019 |
1611 |
334.12 |
| Nov 22 2019 |
1308 |
343.84 |
| Nov 22 2019 |
1072 |
334.6 |
| Nov 22 2019 |
2455 |
367.52 |
| Nov 22 2019 |
1611 |
334.12 |
| Nov 15 2019 |
2455 |
367.52 |
| Nov 15 2019 |
1308 |
343.84 |
| Nov 15 2019 |
1072 |
334.6 |
| Nov 15 2019 |
1611 |
334.12 |
| Nov 08 2019 |
1072 |
334.6 |
| Nov 08 2019 |
1308 |
343.84 |
| Nov 08 2019 |
2454 |
367.52 |
| Nov 08 2019 |
1610 |
334.12 |
| Nov 01 2019 |
2388 |
367.52 |
| Nov 01 2019 |
1070 |
334.6 |
| Nov 01 2019 |
1308 |
343.84 |
| Nov 01 2019 |
1601 |
334.12 |
| Oct 25 2019 |
2388 |
367.52 |
| Oct 25 2019 |
1070 |
334.6 |
| Oct 25 2019 |
1308 |
343.84 |
| Oct 25 2019 |
1601 |
334.12 |
| Oct 18 2019 |
1308 |
343.84 |
| Oct 18 2019 |
1070 |
334.6 |
| Oct 18 2019 |
2395 |
367.52 |
| Oct 18 2019 |
1601 |
334.12 |
| Oct 11 2019 |
1307 |
343.84 |
| Oct 11 2019 |
1070 |
334.6 |
| Oct 11 2019 |
2393 |
367.52 |
| Oct 11 2019 |
1604 |
334.12 |
| Oct 04 2019 |
1070 |
334.6 |
| Oct 04 2019 |
1307 |
343.84 |
| Oct 04 2019 |
2402 |
367.52 |
| Oct 04 2019 |
1606 |
334.12 |
| Sep 27 2019 |
2402 |
367.52 |
| Sep 27 2019 |
1066 |
334.6 |
| Sep 27 2019 |
1307 |
343.84 |
| Sep 27 2019 |
1615 |
334.12 |
| Sep 20 2019 |
1065 |
334.6 |
| Sep 20 2019 |
1321 |
343.84 |
| Sep 20 2019 |
2403 |
367.52 |
| Sep 20 2019 |
1613 |
334.12 |
| Sep 13 2019 |
1056 |
334.6 |
| Sep 13 2019 |
1325 |
343.84 |
| Sep 13 2019 |
2868 |
375.44 |
| Sep 13 2019 |
1626 |
334.6 |
| Sep 06 2019 |
2916 |
375.44 |
| Sep 06 2019 |
1323 |
343.84 |
| Sep 06 2019 |
1054 |
334.6 |
| Sep 06 2019 |
1636 |
334.6 |
| Aug 30 2019 |
1069 |
334.6 |
| Aug 30 2019 |
1343 |
343.84 |
| Aug 30 2019 |
2957 |
375.44 |
| Aug 30 2019 |
1648 |
334.6 |
| Aug 23 2019 |
1347 |
343.84 |
| Aug 23 2019 |
1068 |
334.6 |
| Aug 23 2019 |
2520 |
367.52 |
| Aug 23 2019 |
1621 |
334.12 |
| Aug 16 2019 |
1118 |
334.6 |
| Aug 16 2019 |
1391 |
343.84 |
| Aug 16 2019 |
2554 |
367.52 |
| Aug 16 2019 |
1636 |
334.12 |
| Aug 09 2019 |
2569 |
367.52 |
| Aug 09 2019 |
1505 |
346.64 |
| Aug 09 2019 |
1388 |
343.84 |
| Aug 09 2019 |
2086 |
342.91 |
| Aug 02 2019 |
1384 |
343.84 |
| Aug 02 2019 |
1416 |
343.18 |
| Aug 02 2019 |
2592 |
367.52 |
| Aug 02 2019 |
2043 |
341.51 |
| Jul 26 2019 |
962 |
326.68 |
| Jul 26 2019 |
1389 |
343.84 |
| Jul 26 2019 |
3071 |
375.44 |
| Jul 26 2019 |
1960 |
338.93 |
| Jul 19 2019 |
968 |
326.68 |
| Jul 19 2019 |
1403 |
343.84 |
| Jul 19 2019 |
2600 |
366.01 |
| Jul 19 2019 |
1970 |
338.93 |
| Jul 12 2019 |
1120 |
326.68 |
| Jul 12 2019 |
1406 |
343.84 |
| Jul 12 2019 |
2619 |
366.01 |
| Jul 12 2019 |
2099 |
338.93 |
| Jul 05 2019 |
1250 |
326.68 |
| Jul 05 2019 |
1413 |
343.84 |
| Jul 05 2019 |
2764 |
366.01 |
| Jul 05 2019 |
2246 |
338.93 |
| Jun 28 2019 |
1254 |
326.68 |
| Jun 28 2019 |
1424 |
343.84 |
| Jun 28 2019 |
2770 |
366.01 |
| Jun 28 2019 |
2271 |
338.93 |
| Jun 21 2019 |
2775 |
366.01 |
| Jun 21 2019 |
1200 |
325.08 |
| Jun 21 2019 |
1412 |
343.84 |
| Jun 21 2019 |
1681 |
326.68 |
| Jun 14 2019 |
1199 |
325.08 |
| Jun 14 2019 |
1393 |
343.84 |
| Jun 14 2019 |
2782 |
366.01 |
| Jun 14 2019 |
1689 |
326.68 |
| Jun 07 2019 |
1385 |
331.03 |
| Jun 07 2019 |
1423 |
343.84 |
| Jun 07 2019 |
3722 |
380.48 |
| Jun 07 2019 |
2022 |
333.4 |
| May 31 2019 |
3707 |
380.48 |
| May 31 2019 |
1371 |
331.03 |
| May 31 2019 |
1463 |
343.84 |
| May 31 2019 |
2010 |
333.4 |
| May 24 2019 |
1776 |
340.95 |
| May 24 2019 |
1446 |
343.84 |
| May 24 2019 |
3697 |
380.48 |
| May 24 2019 |
2381 |
340.08 |
| May 17 2019 |
3718 |
380.48 |
| May 17 2019 |
1791 |
340.95 |
| May 17 2019 |
2443 |
340.08 |
| May 10 2019 |
3935 |
382.99 |
| May 10 2019 |
1790 |
340.95 |
| May 10 2019 |
2432 |
340.08 |
| May 03 2019 |
1799 |
340.95 |
| May 03 2019 |
3977 |
382.99 |
| May 03 2019 |
2447 |
340.08 |
| Apr 26 2019 |
1817 |
340.95 |
| Apr 26 2019 |
2769 |
364.81 |
| Apr 26 2019 |
2459 |
340.08 |
| Apr 19 2019 |
1856 |
340.95 |
| Apr 19 2019 |
2718 |
364.81 |
| Apr 19 2019 |
2427 |
340.08 |
| Apr 18 2019 |
2727 |
364.81 |
| Apr 18 2019 |
1860 |
340.95 |
| Apr 12 2019 |
1898 |
340.95 |
| Apr 12 2019 |
2699 |
364.81 |
| Apr 12 2019 |
2423 |
340.08 |
| Apr 05 2019 |
1839 |
340.95 |
| Apr 05 2019 |
2553 |
364.81 |
| Apr 05 2019 |
2342 |
340.08 |
| Mar 29 2019 |
2157 |
348.59 |
| Mar 29 2019 |
2548 |
364.81 |
| Mar 29 2019 |
1816 |
328.3 |
| Mar 22 2019 |
2524 |
364.81 |
| Mar 22 2019 |
2894 |
362.89 |
| Mar 22 2019 |
1957 |
331.45 |
| Mar 15 2019 |
2879 |
362.89 |
| Mar 15 2019 |
2585 |
364.81 |
| Mar 15 2019 |
1971 |
331.45 |
| Mar 08 2019 |
2846 |
362.89 |
| Mar 08 2019 |
2522 |
364.81 |
| Mar 08 2019 |
1961 |
331.45 |
| Mar 01 2019 |
2853 |
362.89 |
| Mar 01 2019 |
2563 |
364.81 |
| Mar 01 2019 |
1976 |
331.45 |
| Feb 22 2019 |
2573 |
364.81 |
| Feb 22 2019 |
2857 |
362.89 |
| Feb 22 2019 |
1974 |
331.45 |
| Feb 15 2019 |
2856 |
362.89 |
| Feb 15 2019 |
2589 |
364.81 |
| Feb 15 2019 |
1985 |
331.45 |
| Feb 08 2019 |
2851 |
362.89 |
| Feb 08 2019 |
2597 |
364.81 |
| Feb 08 2019 |
1990 |
331.45 |
| Feb 01 2019 |
2864 |
362.89 |
| Feb 01 2019 |
2606 |
364.81 |
| Feb 01 2019 |
1996 |
331.45 |
| Jan 25 2019 |
2871 |
362.89 |
| Jan 25 2019 |
2606 |
364.81 |
| Jan 25 2019 |
2001 |
331.45 |
| Jan 18 2019 |
2879 |
362.89 |
| Jan 18 2019 |
2616 |
364.81 |
| Jan 18 2019 |
2010 |
331.45 |
| Jan 11 2019 |
2885 |
362.89 |
| Jan 11 2019 |
2616 |
364.81 |
| Jan 11 2019 |
2012 |
331.45 |
| Jan 04 2019 |
2616 |
364.81 |
| Jan 04 2019 |
2890 |
362.89 |
| Jan 04 2019 |
2012 |
331.45 |
| Dec 28 2018 |
2890 |
362.89 |
| Dec 28 2018 |
2616 |
364.81 |
| Dec 28 2018 |
2012 |
331.45 |
| Dec 21 2018 |
2890 |
362.89 |
| Dec 21 2018 |
2616 |
364.81 |
| Dec 21 2018 |
2012 |
331.45 |
| Dec 14 2018 |
2616 |
364.81 |
| Dec 14 2018 |
2890 |
362.89 |
| Dec 14 2018 |
2012 |
331.45 |
| Dec 07 2018 |
2887 |
362.89 |
| Dec 07 2018 |
2616 |
364.81 |
| Dec 07 2018 |
2012 |
331.45 |
| Nov 30 2018 |
2616 |
364.81 |
| Nov 30 2018 |
2887 |
362.89 |
| Nov 30 2018 |
2012 |
331.45 |
| Nov 23 2018 |
2616 |
364.81 |
| Nov 23 2018 |
2887 |
362.89 |
| Nov 23 2018 |
2012 |
331.45 |
| Nov 16 2018 |
2887 |
362.89 |
| Nov 16 2018 |
2616 |
364.81 |
| Nov 16 2018 |
2012 |
331.45 |
| Nov 09 2018 |
2887 |
362.89 |
| Nov 09 2018 |
2616 |
364.81 |
| Nov 09 2018 |
2012 |
331.45 |
| Nov 02 2018 |
2887 |
362.89 |
| Nov 02 2018 |
2616 |
364.81 |
| Nov 02 2018 |
2005 |
331.45 |
| Oct 26 2018 |
2617 |
364.81 |
| Oct 26 2018 |
2887 |
362.89 |
| Oct 26 2018 |
2005 |
331.45 |
| Oct 19 2018 |
2887 |
362.89 |
| Oct 19 2018 |
2624 |
364.81 |
| Oct 19 2018 |
2010 |
331.45 |
| Oct 12 2018 |
2885 |
362.89 |
| Oct 12 2018 |
2621 |
364.81 |
| Oct 12 2018 |
2004 |
331.45 |
| Oct 05 2018 |
2631 |
364.81 |
| Oct 05 2018 |
2884 |
362.89 |
| Oct 05 2018 |
2010 |
331.45 |
| Sep 28 2018 |
2890 |
362.89 |
| Sep 28 2018 |
2564 |
364.81 |
| Sep 28 2018 |
1990 |
331.45 |
| Sep 21 2018 |
2887 |
362.89 |
| Sep 21 2018 |
2556 |
364.81 |
| Sep 21 2018 |
1990 |
331.45 |
| Sep 14 2018 |
2907 |
362.89 |
| Sep 14 2018 |
2566 |
364.81 |
| Sep 14 2018 |
1997 |
331.45 |
| Sep 07 2018 |
2595 |
364.81 |
| Sep 07 2018 |
2953 |
362.89 |
| Sep 07 2018 |
2035 |
331.45 |
| Aug 31 2018 |
2607 |
364.81 |
| Aug 31 2018 |
2997 |
362.89 |
| Aug 31 2018 |
2066 |
331.45 |
| Aug 24 2018 |
2590 |
364.81 |
| Aug 24 2018 |
2934 |
362.89 |
| Aug 24 2018 |
2043 |
331.45 |
| Aug 17 2018 |
2117 |
346.5 |
| Aug 17 2018 |
2596 |
364.81 |
| Aug 17 2018 |
1814 |
326.21 |
| Aug 10 2018 |
2123 |
346.5 |
| Aug 10 2018 |
2655 |
364.81 |
| Aug 10 2018 |
1887 |
326.21 |
| Aug 03 2018 |
2164 |
346.5 |
| Aug 03 2018 |
2707 |
364.81 |
| Aug 03 2018 |
1904 |
326.21 |
| Jul 27 2018 |
3578 |
372.16 |
| Jul 27 2018 |
2721 |
364.81 |
| Jul 27 2018 |
3030 |
348.17 |
| Jul 20 2018 |
3644 |
372.16 |
| Jul 20 2018 |
2971 |
368.92 |
| Jul 20 2018 |
3990 |
360.45 |
| Jul 13 2018 |
3053 |
368.92 |
| Jul 13 2018 |
3488 |
372.16 |
| Jul 13 2018 |
3860 |
360.45 |
| Jul 06 2018 |
3356 |
372.16 |
| Jul 06 2018 |
2876 |
368.92 |
| Jul 06 2018 |
3646 |
360.45 |
| Jun 29 2018 |
2896 |
368.92 |
| Jun 29 2018 |
3375 |
372.16 |
| Jun 29 2018 |
3669 |
360.45 |
| Jun 22 2018 |
3531 |
372.16 |
| Jun 22 2018 |
2995 |
368.92 |
| Jun 22 2018 |
3796 |
360.45 |
| Jun 15 2018 |
1134 |
328.43 |
| Jun 15 2018 |
2638 |
356.88 |
| Jun 15 2018 |
3052 |
349.77 |
| Jun 08 2018 |
2713 |
356.88 |
| Jun 08 2018 |
1147 |
328.43 |
| Jun 08 2018 |
3116 |
349.77 |
| Jun 01 2018 |
1364 |
328.43 |
| Jun 01 2018 |
2468 |
352.21 |
| Jun 01 2018 |
2349 |
333.05 |
| May 25 2018 |
2294 |
347.59 |
| May 25 2018 |
1372 |
328.43 |
| May 25 2018 |
2182 |
328.43 |
| May 18 2018 |
2313 |
347.59 |
| May 18 2018 |
3215 |
347.59 |
| May 11 2018 |
1533 |
328.43 |
| May 11 2018 |
2211 |
328.43 |
| May 04 2018 |
1606 |
328.43 |
| May 04 2018 |
2275 |
328.43 |
| Apr 27 2018 |
1607 |
328.43 |
| Apr 27 2018 |
2285 |
328.43 |
| Apr 20 2018 |
1323 |
320.3 |
| Apr 20 2018 |
1907 |
320.3 |
| Apr 13 2018 |
1209 |
317 |
| Apr 13 2018 |
1777 |
317 |
| Apr 06 2018 |
1216 |
317 |
| Apr 06 2018 |
1785 |
317 |
| Mar 30 2018 |
1234 |
317 |
| Mar 30 2018 |
1817 |
317 |
| Mar 23 2018 |
1243 |
317 |
| Mar 23 2018 |
1861 |
317 |
| Mar 16 2018 |
1245 |
317 |
| Mar 16 2018 |
1881 |
317 |
| Mar 09 2018 |
1248 |
317 |
| Mar 09 2018 |
1904 |
317 |
| Mar 02 2018 |
1257 |
317 |
| Mar 02 2018 |
2046 |
317 |
| Feb 23 2018 |
1266 |
317 |
| Feb 23 2018 |
2060 |
317 |
| Feb 16 2018 |
1270 |
317 |
| Feb 16 2018 |
2071 |
317 |
| Feb 09 2018 |
1273 |
317 |
| Feb 09 2018 |
2078 |
317 |
| Feb 02 2018 |
1274 |
317 |
| Feb 02 2018 |
2083 |
317 |
| Jan 26 2018 |
1274 |
317 |
| Jan 26 2018 |
2089 |
317 |
| Jan 19 2018 |
1274 |
317 |
| Jan 19 2018 |
2089 |
317 |
| Jan 12 2018 |
1282 |
317 |
| Jan 12 2018 |
2098 |
317 |
| Jan 05 2018 |
1284 |
317 |
| Jan 05 2018 |
2100 |
317 |
| Dec 29 2017 |
1284 |
317 |
| Dec 29 2017 |
2100 |
317 |
| Dec 22 2017 |
1284 |
317 |
| Dec 22 2017 |
2100 |
317 |
| Dec 15 2017 |
1285 |
317 |
| Dec 15 2017 |
2101 |
317 |
| Dec 08 2017 |
1285 |
317 |
| Dec 08 2017 |
2101 |
317 |
| Dec 01 2017 |
1285 |
317 |
| Dec 01 2017 |
2101 |
317 |
| Nov 24 2017 |
1285 |
317 |
| Nov 24 2017 |
2101 |
317 |
| Nov 17 2017 |
1285 |
317 |
| Nov 17 2017 |
2101 |
317 |
| Nov 10 2017 |
1285 |
317 |
| Nov 10 2017 |
2103 |
317 |
| Nov 03 2017 |
1285 |
317 |
| Nov 03 2017 |
2103 |
317 |
| Oct 27 2017 |
1285 |
317 |
| Oct 27 2017 |
2112 |
317 |
| Oct 20 2017 |
1287 |
317 |
| Oct 20 2017 |
2110 |
317 |
| Oct 13 2017 |
1287 |
317 |
| Oct 13 2017 |
2115 |
317 |
| Oct 06 2017 |
1289 |
317 |
| Oct 06 2017 |
2111 |
317 |
| Sep 29 2017 |
1289 |
317 |
| Sep 29 2017 |
2104 |
317 |
| Sep 22 2017 |
1291 |
317 |
| Sep 22 2017 |
2120 |
317 |
| Sep 15 2017 |
1304 |
317 |
| Sep 15 2017 |
2133 |
317 |
| Sep 08 2017 |
1329 |
317 |
| Sep 08 2017 |
2159 |
317 |
| Sep 01 2017 |
1341 |
317 |
| Sep 01 2017 |
2110 |
317 |
| Aug 25 2017 |
1340 |
317 |
| Aug 25 2017 |
2358 |
317 |
| Aug 18 2017 |
1350 |
317 |
| Aug 18 2017 |
2379 |
317 |
| Aug 11 2017 |
1333 |
317 |
| Aug 11 2017 |
2422 |
317 |
| Aug 04 2017 |
1360 |
317 |
| Aug 04 2017 |
2427 |
317 |
| Jul 28 2017 |
1386 |
317 |
| Jul 28 2017 |
2460 |
317 |
| Jul 21 2017 |
1438 |
317 |
| Jul 21 2017 |
2512 |
317 |
| Jul 14 2017 |
1444 |
317 |
| Jul 14 2017 |
2532 |
317 |
| Jul 07 2017 |
1482 |
317 |
| Jul 07 2017 |
2563 |
317 |
| Jun 30 2017 |
1483 |
317 |
| Jun 30 2017 |
2569 |
317 |
| Jun 23 2017 |
1992 |
317 |
| Jun 23 2017 |
2552 |
317 |
| Jun 16 2017 |
2067 |
317 |
| Jun 16 2017 |
2562 |
317 |
| Jun 09 2017 |
2127 |
317 |
| Jun 09 2017 |
2431 |
317 |
| Jun 02 2017 |
2270 |
319.55 |
| Jun 02 2017 |
2713 |
319.55 |
| May 26 2017 |
2831 |
329.18 |
| May 26 2017 |
3434 |
329.18 |
| May 19 2017 |
3591 |
341.9 |
| May 19 2017 |
4324 |
341.9 |
| May 12 2017 |
3639 |
341.9 |
| May 12 2017 |
4364 |
341.9 |
| May 05 2017 |
4459 |
353.13 |
| May 05 2017 |
5333 |
353.13 |
| Apr 28 2017 |
4746 |
358.81 |
| Apr 28 2017 |
5881 |
358.81 |
| Apr 21 2017 |
5814 |
370.5 |
| Apr 21 2017 |
7195 |
370.5 |
| Apr 14 2017 |
3401 |
336.29 |
| Apr 14 2017 |
4132 |
336.29 |
| Apr 07 2017 |
3470 |
336.29 |
| Apr 07 2017 |
4023 |
336.29 |
| Mar 31 2017 |
3579 |
336.29 |
| Mar 31 2017 |
4091 |
336.29 |
| Mar 24 2017 |
3519 |
336.29 |
| Mar 24 2017 |
4046 |
336.29 |
| Mar 17 2017 |
3571 |
336.29 |
| Mar 17 2017 |
4080 |
336.29 |
| Mar 10 2017 |
3598 |
336.29 |
| Mar 10 2017 |
4103 |
336.29 |
| Mar 03 2017 |
3572 |
336.29 |
| Mar 03 2017 |
4110 |
336.29 |
| Feb 24 2017 |
3563 |
336.29 |
| Feb 24 2017 |
4135 |
336.29 |
| Feb 17 2017 |
3440 |
336.29 |
| Feb 17 2017 |
4166 |
336.29 |
| Feb 10 2017 |
3450 |
336.29 |
| Feb 10 2017 |
4182 |
336.29 |
| Feb 03 2017 |
3455 |
336.29 |
| Feb 03 2017 |
4194 |
336.29 |
| Jan 27 2017 |
3472 |
336.29 |
| Jan 27 2017 |
4203 |
336.29 |
| Jan 20 2017 |
3478 |
336.29 |
| Jan 20 2017 |
4210 |
336.29 |
| Jan 13 2017 |
3480 |
336.29 |
| Jan 13 2017 |
4216 |
336.29 |
| Jan 06 2017 |
3481 |
336.29 |
| Jan 06 2017 |
4210 |
336.29 |
| Dec 30 2016 |
3481 |
336.29 |
| Dec 30 2016 |
4210 |
336.29 |
| Dec 23 2016 |
3481 |
336.29 |
| Dec 23 2016 |
4210 |
336.29 |
| Dec 16 2016 |
3481 |
336.29 |
| Dec 16 2016 |
4210 |
336.29 |
| Dec 09 2016 |
3481 |
336.29 |
| Dec 09 2016 |
4212 |
336.29 |
| Dec 02 2016 |
3481 |
336.29 |
| Dec 02 2016 |
4212 |
336.29 |
| Nov 25 2016 |
3483 |
336.29 |
| Nov 25 2016 |
4213 |
336.29 |
| Nov 18 2016 |
3483 |
336.29 |
| Nov 18 2016 |
4213 |
336.29 |
| Nov 11 2016 |
3483 |
336.29 |
| Nov 11 2016 |
4213 |
336.29 |
| Nov 04 2016 |
3483 |
336.29 |
| Nov 04 2016 |
4213 |
336.29 |
| Oct 28 2016 |
3483 |
336.29 |
| Oct 28 2016 |
4214 |
336.29 |
| Oct 21 2016 |
3488 |
336.29 |
| Oct 21 2016 |
4219 |
336.29 |
| Oct 14 2016 |
3508 |
336.29 |
| Oct 14 2016 |
4243 |
336.29 |
| Oct 07 2016 |
3509 |
336.29 |
| Oct 07 2016 |
4250 |
336.29 |
| Sep 30 2016 |
3509 |
336.29 |
| Sep 30 2016 |
4249 |
336.29 |
| Sep 23 2016 |
3512 |
336.29 |
| Sep 23 2016 |
4227 |
336.29 |
| Sep 16 2016 |
3529 |
336.29 |
| Sep 16 2016 |
4242 |
336.29 |
| Sep 09 2016 |
3589 |
336.29 |
| Sep 09 2016 |
4289 |
336.29 |
| Sep 02 2016 |
3659 |
336.29 |
| Sep 02 2016 |
4347 |
336.29 |
| Aug 26 2016 |
3671 |
336.29 |
| Aug 26 2016 |
4054 |
336.29 |
| Aug 19 2016 |
3665 |
336.29 |
| Aug 19 2016 |
4058 |
336.29 |
| Aug 12 2016 |
3726 |
336.29 |
| Aug 12 2016 |
4859 |
336.29 |
| Aug 05 2016 |
3733 |
336.29 |
| Aug 05 2016 |
4949 |
366.69 |
| Aug 05 2016 |
4655 |
332.57 |
| Jul 29 2016 |
4844 |
366.69 |
| Jul 29 2016 |
3765 |
336.29 |
| Jul 29 2016 |
4677 |
332.57 |
| Jul 22 2016 |
4978 |
366.69 |
| Jul 22 2016 |
3874 |
336.29 |
| Jul 22 2016 |
4754 |
332.57 |
| Jun 22 2016 |
5106 |
366.72 |
| Jun 22 2016 |
4022 |
336.55 |
| Jun 22 2016 |
6885 |
348.62 |
| Jun 15 2016 |
5195 |
366.72 |
| Jun 15 2016 |
4080 |
336.55 |
| Jun 15 2016 |
6991 |
348.62 |
| Jun 08 2016 |
4145 |
336.55 |
| Jun 08 2016 |
5189 |
366.72 |
| Jun 08 2016 |
7020 |
348.62 |
| Jun 01 2016 |
2509 |
308.44 |
| Jun 01 2016 |
5260 |
366.72 |
| Jun 01 2016 |
6228 |
337.58 |
| May 25 2016 |
5491 |
353.65 |
| May 25 2016 |
5297 |
366.72 |
| May 25 2016 |
5870 |
333.67 |
| May 18 2016 |
2995 |
316.9 |
| May 18 2016 |
5322 |
366.72 |
| May 18 2016 |
4477 |
316.74 |
| May 11 2016 |
5338 |
366.72 |
| May 11 2016 |
5299 |
350.62 |
| May 11 2016 |
5443 |
327.86 |
| May 04 2016 |
3371 |
323.48 |
| May 04 2016 |
5310 |
366.72 |
| May 04 2016 |
5047 |
323.31 |
| Apr 27 2016 |
3509 |
323.48 |
| Apr 27 2016 |
4335 |
351.47 |
| Apr 27 2016 |
4334 |
314.16 |
| Apr 20 2016 |
4373 |
351.47 |
| Apr 20 2016 |
3570 |
323.48 |
| Apr 20 2016 |
4448 |
314.16 |
| Apr 13 2016 |
5997 |
358.27 |
| Apr 13 2016 |
4523 |
351.47 |
| Apr 13 2016 |
5498 |
326.36 |
| Apr 06 2016 |
4590 |
351.47 |
| Apr 06 2016 |
6017 |
358.27 |
| Apr 06 2016 |
5558 |
326.36 |
| Mar 30 2016 |
4532 |
351.47 |
| Mar 30 2016 |
5958 |
358.27 |
| Mar 30 2016 |
5495 |
326.36 |
| Mar 23 2016 |
5996 |
358.27 |
| Mar 23 2016 |
4672 |
351.47 |
| Mar 23 2016 |
5596 |
326.36 |
| Mar 16 2016 |
5902 |
358.27 |
| Mar 16 2016 |
4744 |
351.47 |
| Mar 16 2016 |
5541 |
326.36 |
| Mar 09 2016 |
5894 |
358.27 |
| Mar 09 2016 |
4750 |
351.47 |
| Mar 09 2016 |
5543 |
326.36 |
| Mar 02 2016 |
4716 |
351.47 |
| Mar 02 2016 |
5894 |
358.27 |
| Mar 02 2016 |
5533 |
326.36 |
| Feb 24 2016 |
5872 |
358.27 |
| Feb 24 2016 |
4754 |
351.47 |
| Feb 24 2016 |
5536 |
326.36 |
| Feb 17 2016 |
5897 |
358.27 |
| Feb 17 2016 |
4821 |
351.47 |
| Feb 17 2016 |
5595 |
326.36 |
| Feb 10 2016 |
4833 |
351.47 |
| Feb 10 2016 |
5931 |
358.27 |
| Feb 10 2016 |
5626 |
326.36 |
| Feb 03 2016 |
5943 |
358.27 |
| Feb 03 2016 |
4860 |
351.47 |
| Feb 03 2016 |
5653 |
326.36 |
| Jan 27 2016 |
5955 |
358.27 |
| Jan 27 2016 |
4877 |
351.47 |
| Jan 27 2016 |
5665 |
326.36 |
| Jan 20 2016 |
5981 |
358.27 |
| Jan 20 2016 |
4876 |
351.47 |
| Jan 20 2016 |
5672 |
326.36 |
| Jan 13 2016 |
4879 |
351.47 |
| Jan 13 2016 |
5989 |
358.27 |
| Jan 13 2016 |
5686 |
326.36 |
| Jan 06 2016 |
5994 |
358.27 |
| Jan 06 2016 |
4879 |
351.47 |
| Jan 06 2016 |
5690 |
326.36 |
| Dec 30 2015 |
5994 |
358.27 |
| Dec 30 2015 |
4879 |
351.47 |
| Dec 30 2015 |
5690 |
326.36 |
| Dec 23 2015 |
5994 |
358.27 |
| Dec 23 2015 |
4879 |
351.47 |
| Dec 23 2015 |
5690 |
326.36 |
| Dec 16 2015 |
5994 |
358.27 |
| Dec 16 2015 |
4879 |
351.47 |
| Dec 16 2015 |
5690 |
326.36 |
| Dec 09 2015 |
5998 |
358.27 |
| Dec 09 2015 |
4879 |
351.47 |
| Dec 09 2015 |
5691 |
326.36 |
| Dec 02 2015 |
5999 |
358.27 |
| Dec 02 2015 |
4879 |
351.47 |
| Dec 02 2015 |
5693 |
326.36 |
| Nov 25 2015 |
4879 |
351.47 |
| Nov 25 2015 |
5999 |
358.27 |
| Nov 25 2015 |
5693 |
326.36 |
| Nov 18 2015 |
5999 |
358.27 |
| Nov 18 2015 |
4879 |
351.47 |
| Nov 18 2015 |
5693 |
326.36 |
| Nov 11 2015 |
5999 |
358.27 |
| Nov 11 2015 |
4873 |
351.47 |
| Nov 11 2015 |
5693 |
326.36 |
| Nov 04 2015 |
4873 |
351.47 |
| Nov 04 2015 |
5999 |
358.27 |
| Nov 04 2015 |
5693 |
326.36 |
| Oct 28 2015 |
5991 |
358.27 |
| Oct 28 2015 |
4874 |
351.47 |
| Oct 28 2015 |
5686 |
326.36 |
| Oct 21 2015 |
4872 |
351.47 |
| Oct 21 2015 |
6001 |
358.27 |
| Oct 21 2015 |
5689 |
326.36 |
| Oct 14 2015 |
4876 |
351.47 |
| Oct 14 2015 |
6002 |
358.27 |
| Oct 14 2015 |
5690 |
326.36 |
| Oct 07 2015 |
6002 |
358.27 |
| Oct 07 2015 |
4881 |
351.47 |
| Oct 07 2015 |
5685 |
326.36 |
| Sep 30 2015 |
6006 |
358.27 |
| Sep 30 2015 |
4886 |
351.47 |
| Sep 30 2015 |
5693 |
326.36 |
| Sep 23 2015 |
6015 |
358.27 |
| Sep 23 2015 |
4893 |
351.47 |
| Sep 23 2015 |
5713 |
326.36 |
| Sep 16 2015 |
4859 |
351.47 |
| Sep 16 2015 |
6024 |
358.27 |
| Sep 16 2015 |
5714 |
326.36 |
| Sep 09 2015 |
6060 |
358.27 |
| Sep 09 2015 |
4858 |
351.47 |
| Sep 09 2015 |
5733 |
326.36 |
| Sep 02 2015 |
6028 |
358.27 |
| Sep 02 2015 |
4911 |
351.47 |
| Sep 02 2015 |
5708 |
326.36 |
| Aug 26 2015 |
5006 |
351.47 |
| Aug 26 2015 |
6150 |
358.27 |
| Aug 26 2015 |
5799 |
326.36 |
| Aug 19 2015 |
4473 |
336.71 |
| Aug 19 2015 |
5184 |
351.47 |
| Aug 19 2015 |
5894 |
326.36 |
| Aug 12 2015 |
4492 |
336.71 |
| Aug 12 2015 |
5154 |
351.47 |
| Aug 12 2015 |
5905 |
326.36 |
| Aug 05 2015 |
4498 |
336.71 |
| Aug 05 2015 |
4422 |
341.06 |
| Aug 05 2015 |
5324 |
320.11 |
| Jul 29 2015 |
4411 |
341.06 |
| Jul 29 2015 |
4568 |
336.71 |
| Jul 29 2015 |
5382 |
320.11 |
| Jul 22 2015 |
4555 |
336.71 |
| Jul 22 2015 |
4417 |
341.06 |
| Jul 22 2015 |
5358 |
320.11 |
| Jul 15 2015 |
4634 |
336.71 |
| Jul 15 2015 |
3691 |
328.21 |
| Jul 15 2015 |
5462 |
320.11 |
| Jul 08 2015 |
4658 |
336.71 |
| Jul 08 2015 |
3708 |
328.21 |
| Jul 08 2015 |
5554 |
320.11 |
| Jul 01 2015 |
4724 |
336.71 |
| Jul 01 2015 |
3748 |
328.21 |
| Jul 01 2015 |
5611 |
320.11 |
| Jun 24 2015 |
4808 |
336.71 |
| Jun 24 2015 |
3780 |
328.21 |
| Jun 24 2015 |
5683 |
320.11 |
| Jun 17 2015 |
4847 |
336.71 |
| Jun 17 2015 |
3775 |
328.21 |
| Jun 17 2015 |
5762 |
320.11 |
| Jun 10 2015 |
3790 |
328.21 |
| Jun 10 2015 |
3568 |
317.82 |
| Jun 10 2015 |
4571 |
306.79 |
| Jun 03 2015 |
3874 |
322 |
| Jun 03 2015 |
3893 |
328.21 |
| Jun 03 2015 |
5058 |
310.98 |
| May 27 2015 |
3880 |
322 |
| May 27 2015 |
3848 |
328.21 |
| May 27 2015 |
5019 |
310.98 |
| May 20 2015 |
3895 |
328.21 |
| May 20 2015 |
2996 |
306.04 |
| May 20 2015 |
4214 |
300.74 |
| May 13 2015 |
2999 |
306.04 |
| May 13 2015 |
3951 |
328.21 |
| May 13 2015 |
4222 |
300.74 |
| May 06 2015 |
4390 |
335.46 |
| May 06 2015 |
2692 |
302.49 |
| May 06 2015 |
4175 |
301.8 |
| Apr 29 2015 |
2759 |
302.49 |
| Apr 29 2015 |
4451 |
335.46 |
| Apr 29 2015 |
4278 |
301.8 |
| Apr 22 2015 |
4515 |
335.46 |
| Apr 22 2015 |
2412 |
294.89 |
| Apr 22 2015 |
3802 |
294.89 |
| Apr 15 2015 |
2411 |
294.89 |
| Apr 15 2015 |
4546 |
335.46 |
| Apr 15 2015 |
3839 |
294.89 |
| Apr 08 2015 |
4555 |
335.46 |
| Apr 08 2015 |
2448 |
294.89 |
| Apr 08 2015 |
3882 |
294.89 |
| Apr 01 2015 |
2484 |
294.89 |
| Apr 01 2015 |
4627 |
335.46 |
| Apr 01 2015 |
3941 |
294.89 |
| Mar 25 2015 |
2446 |
294.89 |
| Mar 25 2015 |
4428 |
335.46 |
| Mar 25 2015 |
3853 |
294.89 |
| Mar 18 2015 |
2475 |
294.89 |
| Mar 18 2015 |
4329 |
335.46 |
| Mar 18 2015 |
3839 |
294.89 |
| Mar 11 2015 |
4422 |
335.46 |
| Mar 11 2015 |
2511 |
294.89 |
| Mar 11 2015 |
4025 |
294.89 |
| Mar 04 2015 |
2545 |
294.89 |
| Mar 04 2015 |
4516 |
335.46 |
| Mar 04 2015 |
4059 |
294.89 |
| Feb 25 2015 |
4546 |
335.46 |
| Feb 25 2015 |
2558 |
294.89 |
| Feb 25 2015 |
4090 |
294.89 |
| Feb 18 2015 |
4630 |
335.46 |
| Feb 18 2015 |
2590 |
294.89 |
| Feb 18 2015 |
4152 |
294.89 |
| Feb 11 2015 |
4666 |
335.46 |
| Feb 11 2015 |
2600 |
294.89 |
| Feb 11 2015 |
4167 |
294.89 |
| Feb 04 2015 |
2606 |
294.89 |
| Feb 04 2015 |
4693 |
335.46 |
| Feb 04 2015 |
4176 |
294.89 |
| Jan 28 2015 |
2619 |
294.89 |
| Jan 28 2015 |
4696 |
335.46 |
| Jan 28 2015 |
4200 |
294.89 |
| Jan 21 2015 |
2631 |
294.89 |
| Jan 21 2015 |
4711 |
335.46 |
| Jan 21 2015 |
4214 |
294.89 |
| Jan 14 2015 |
4717 |
335.46 |
| Jan 14 2015 |
2640 |
294.89 |
| Jan 14 2015 |
4222 |
294.89 |
| Jan 07 2015 |
4717 |
335.46 |
| Jan 07 2015 |
2640 |
294.89 |
| Jan 07 2015 |
4219 |
294.89 |
| Dec 31 2014 |
2640 |
294.89 |
| Dec 31 2014 |
4717 |
335.46 |
| Dec 31 2014 |
4219 |
294.89 |
| Dec 24 2014 |
4717 |
335.46 |
| Dec 24 2014 |
2640 |
294.89 |
| Dec 24 2014 |
4219 |
294.89 |
| Dec 17 2014 |
2641 |
294.89 |
| Dec 17 2014 |
4717 |
335.46 |
| Dec 17 2014 |
4221 |
294.89 |
| Dec 10 2014 |
2641 |
294.89 |
| Dec 10 2014 |
4717 |
335.46 |
| Dec 10 2014 |
4221 |
294.89 |
| Dec 03 2014 |
2641 |
294.89 |
| Dec 03 2014 |
4717 |
335.46 |
| Dec 03 2014 |
4221 |
294.89 |
| Nov 26 2014 |
4717 |
335.46 |
| Nov 26 2014 |
2641 |
294.89 |
| Nov 26 2014 |
4221 |
294.89 |
| Nov 19 2014 |
2641 |
294.89 |
| Nov 19 2014 |
4717 |
335.46 |
| Nov 19 2014 |
4221 |
294.89 |
| Nov 12 2014 |
2641 |
294.89 |
| Nov 12 2014 |
4717 |
335.46 |
| Nov 12 2014 |
4221 |
294.89 |
| Nov 05 2014 |
4717 |
335.46 |
| Nov 05 2014 |
2641 |
294.89 |
| Nov 05 2014 |
4221 |
294.89 |
| Oct 29 2014 |
4717 |
335.46 |
| Oct 29 2014 |
2641 |
294.89 |
| Oct 29 2014 |
4222 |
294.89 |
| Oct 22 2014 |
2633 |
294.89 |
| Oct 22 2014 |
4717 |
335.46 |
| Oct 22 2014 |
4231 |
294.89 |
| Oct 15 2014 |
4709 |
335.46 |
| Oct 15 2014 |
2634 |
294.89 |
| Oct 15 2014 |
4232 |
294.89 |
| Oct 08 2014 |
4713 |
335.46 |
| Oct 08 2014 |
2630 |
294.89 |
| Oct 08 2014 |
4243 |
294.89 |
| Oct 01 2014 |
2644 |
294.89 |
| Oct 01 2014 |
4717 |
335.46 |
| Oct 01 2014 |
4246 |
294.89 |
| Sep 24 2014 |
2655 |
294.89 |
| Sep 24 2014 |
4719 |
335.46 |
| Sep 24 2014 |
4229 |
294.89 |
| Sep 17 2014 |
4705 |
335.46 |
| Sep 17 2014 |
2684 |
294.89 |
| Sep 17 2014 |
4249 |
294.89 |
| Sep 10 2014 |
2665 |
294.89 |
| Sep 10 2014 |
4718 |
335.46 |
| Sep 10 2014 |
4262 |
294.89 |
| Sep 03 2014 |
2710 |
294.89 |
| Sep 03 2014 |
4713 |
335.46 |
| Sep 03 2014 |
4299 |
294.89 |
| Aug 27 2014 |
2748 |
294.89 |
| Aug 27 2014 |
4643 |
335.46 |
| Aug 27 2014 |
4286 |
294.89 |
| Aug 20 2014 |
4662 |
335.46 |
| Aug 20 2014 |
2739 |
294.89 |
| Aug 20 2014 |
4292 |
294.89 |
| Aug 13 2014 |
2770 |
294.89 |
| Aug 13 2014 |
4652 |
335.46 |
| Aug 13 2014 |
4355 |
294.89 |
| Aug 06 2014 |
2793 |
294.89 |
| Aug 06 2014 |
4379 |
294.89 |
| Jul 30 2014 |
2817 |
294.89 |
| Jul 30 2014 |
4433 |
294.89 |
| Jul 23 2014 |
2798 |
294.89 |
| Jul 23 2014 |
4435 |
294.89 |
| Jul 16 2014 |
2763 |
294.89 |
| Jul 16 2014 |
4394 |
294.89 |
| Jul 09 2014 |
2837 |
294.89 |
| Jul 09 2014 |
4402 |
294.89 |
| Jul 02 2014 |
2884 |
294.89 |
| Jul 02 2014 |
4494 |
294.89 |
| Jun 25 2014 |
2946 |
294.89 |
| Jun 25 2014 |
4434 |
294.89 |
| Jun 18 2014 |
2985 |
294.89 |
| Jun 18 2014 |
4460 |
294.89 |
| Jun 11 2014 |
3330 |
300.69 |
| Jun 11 2014 |
4958 |
300.69 |
| Jun 04 2014 |
3414 |
300.69 |
| Jun 04 2014 |
5025 |
300.69 |
| May 28 2014 |
5122 |
326.61 |
| May 28 2014 |
2014 |
279.57 |
| May 28 2014 |
5937 |
310.56 |
| May 21 2014 |
2029 |
279.57 |
| May 21 2014 |
4033 |
308.79 |
| May 21 2014 |
5973 |
310.56 |
| May 14 2014 |
2056 |
279.57 |
| May 14 2014 |
4082 |
308.79 |
| May 14 2014 |
6018 |
310.56 |
| May 07 2014 |
4484 |
315.51 |
| May 07 2014 |
2026 |
279.57 |
| May 07 2014 |
5065 |
299.46 |
| Apr 30 2014 |
2167 |
279.57 |
| Apr 30 2014 |
4710 |
315.51 |
| Apr 30 2014 |
5236 |
299.46 |
| Apr 23 2014 |
2252 |
279.57 |
| Apr 23 2014 |
4751 |
315.51 |
| Apr 23 2014 |
5298 |
299.46 |
| Apr 16 2014 |
3689 |
298.47 |
| Apr 16 2014 |
2236 |
279.57 |
| Apr 16 2014 |
5312 |
299.46 |
| Apr 09 2014 |
3749 |
298.47 |
| Apr 09 2014 |
2365 |
279.57 |
| Apr 09 2014 |
4302 |
285.7 |
| Apr 02 2014 |
2379 |
279.57 |
| Apr 02 2014 |
3624 |
295.89 |
| Apr 02 2014 |
4204 |
285.7 |
| Mar 26 2014 |
3699 |
295.89 |
| Mar 26 2014 |
2365 |
279.57 |
| Mar 26 2014 |
4241 |
285.7 |
| Mar 19 2014 |
3734 |
295.89 |
| Mar 19 2014 |
2365 |
279.57 |
| Mar 19 2014 |
4279 |
285.7 |
| Mar 12 2014 |
3762 |
295.89 |
| Mar 12 2014 |
2392 |
279.57 |
| Mar 12 2014 |
4310 |
285.7 |
| Mar 05 2014 |
2384 |
279.57 |
| Mar 05 2014 |
3790 |
295.89 |
| Mar 05 2014 |
4334 |
285.7 |
| Feb 26 2014 |
3818 |
295.89 |
| Feb 26 2014 |
2409 |
279.57 |
| Feb 26 2014 |
4353 |
285.7 |
| Feb 19 2014 |
3842 |
295.89 |
| Feb 19 2014 |
2460 |
279.57 |
| Feb 19 2014 |
4384 |
285.7 |
| Feb 12 2014 |
2467 |
279.57 |
| Feb 12 2014 |
3836 |
295.89 |
| Feb 12 2014 |
4367 |
285.7 |
| Feb 05 2014 |
3891 |
295.89 |
| Feb 05 2014 |
2489 |
279.57 |
| Feb 05 2014 |
4418 |
285.7 |
| Jan 29 2014 |
3926 |
295.89 |
| Jan 29 2014 |
2492 |
279.57 |
| Jan 29 2014 |
4439 |
285.7 |
| Jan 22 2014 |
3942 |
295.89 |
| Jan 22 2014 |
2489 |
279.57 |
| Jan 22 2014 |
4457 |
285.7 |
| Jan 15 2014 |
3958 |
295.89 |
| Jan 15 2014 |
2489 |
279.57 |
| Jan 15 2014 |
4467 |
285.7 |
| Jan 08 2014 |
3962 |
295.89 |
| Jan 08 2014 |
2489 |
279.57 |
| Jan 08 2014 |
4473 |
285.7 |
| Jan 01 2014 |
3962 |
295.89 |
| Jan 01 2014 |
2489 |
279.57 |
| Jan 01 2014 |
4473 |
285.7 |
| Dec 25 2013 |
2489 |
279.57 |
| Dec 25 2013 |
3962 |
295.89 |
| Dec 25 2013 |
4473 |
285.7 |
| Dec 18 2013 |
3962 |
295.89 |
| Dec 18 2013 |
2489 |
279.57 |
| Dec 18 2013 |
4473 |
285.7 |
| Dec 11 2013 |
3962 |
295.89 |
| Dec 11 2013 |
2489 |
279.57 |
| Dec 11 2013 |
4473 |
285.7 |
| Dec 04 2013 |
2489 |
279.57 |
| Dec 04 2013 |
3962 |
295.89 |
| Dec 04 2013 |
4474 |
285.7 |
| Nov 27 2013 |
2489 |
279.57 |
| Nov 27 2013 |
3962 |
295.89 |
| Nov 27 2013 |
4474 |
285.7 |
| Nov 20 2013 |
3962 |
295.89 |
| Nov 20 2013 |
2489 |
279.57 |
| Nov 20 2013 |
4475 |
285.7 |
| Nov 13 2013 |
2489 |
279.57 |
| Nov 13 2013 |
3962 |
295.89 |
| Nov 13 2013 |
4474 |
285.7 |
| Nov 06 2013 |
2489 |
279.57 |
| Nov 06 2013 |
3962 |
295.89 |
| Nov 06 2013 |
4474 |
285.7 |
| Oct 30 2013 |
3962 |
295.89 |
| Oct 30 2013 |
2489 |
279.57 |
| Oct 30 2013 |
4473 |
285.7 |
| Oct 23 2013 |
3962 |
295.89 |
| Oct 23 2013 |
2491 |
279.57 |
| Oct 23 2013 |
4473 |
285.7 |
| Oct 16 2013 |
2499 |
279.57 |
| Oct 16 2013 |
3954 |
295.89 |
| Oct 16 2013 |
4475 |
285.7 |
| Oct 09 2013 |
3964 |
295.89 |
| Oct 09 2013 |
2497 |
279.57 |
| Oct 09 2013 |
4493 |
285.7 |
| Oct 02 2013 |
3964 |
295.89 |
| Oct 02 2013 |
2497 |
279.57 |
| Oct 02 2013 |
4498 |
285.7 |
| Sep 25 2013 |
3941 |
295.89 |
| Sep 25 2013 |
2494 |
279.57 |
| Sep 25 2013 |
4496 |
285.7 |
| Sep 18 2013 |
2481 |
279.57 |
| Sep 18 2013 |
3924 |
295.89 |
| Sep 18 2013 |
4464 |
285.7 |
| Sep 11 2013 |
3908 |
295.89 |
| Sep 11 2013 |
2502 |
279.57 |
| Sep 11 2013 |
4461 |
285.7 |
| Sep 04 2013 |
3568 |
289.5 |
| Sep 04 2013 |
2530 |
279.57 |
| Sep 04 2013 |
4373 |
284.14 |
| Aug 28 2013 |
2545 |
279.57 |
| Aug 28 2013 |
3593 |
289.5 |
| Aug 28 2013 |
4405 |
284.14 |
| Aug 21 2013 |
3769 |
291.69 |
| Aug 21 2013 |
2557 |
279.57 |
| Aug 21 2013 |
4456 |
284.14 |
| Aug 14 2013 |
3799 |
291.69 |
| Aug 14 2013 |
2562 |
279.57 |
| Aug 14 2013 |
4279 |
284.14 |
| Aug 07 2013 |
3876 |
291.69 |
| Aug 07 2013 |
2562 |
279.57 |
| Aug 07 2013 |
4337 |
284.14 |
| Jul 31 2013 |
3930 |
291.69 |
| Jul 31 2013 |
2625 |
279.57 |
| Jul 31 2013 |
4389 |
284.14 |
| Jul 24 2013 |
3964 |
291.69 |
| Jul 24 2013 |
2627 |
279.57 |
| Jul 24 2013 |
4420 |
284.14 |
| Jul 17 2013 |
3981 |
291.69 |
| Jul 17 2013 |
2634 |
279.57 |
| Jul 17 2013 |
4422 |
284.14 |
| Jul 10 2013 |
4186 |
309.69 |
| Jul 10 2013 |
4037 |
291.69 |
| Jul 10 2013 |
1933 |
284.45 |
| Jul 10 2013 |
4484 |
284.14 |
| Jul 03 2013 |
4093 |
291.69 |
| Jul 03 2013 |
1864 |
284.45 |
| Jul 03 2013 |
4202 |
309.69 |
| Jul 03 2013 |
4454 |
284.14 |
| Jun 26 2013 |
1856 |
284.45 |
| Jun 26 2013 |
4244 |
291.69 |
| Jun 26 2013 |
4206 |
309.69 |
| Jun 26 2013 |
4541 |
284.14 |
| Jun 19 2013 |
4271 |
309.69 |
| Jun 19 2013 |
1871 |
284.45 |
| Jun 19 2013 |
4761 |
298.37 |
| Jun 19 2013 |
4920 |
288.18 |
| Jun 12 2013 |
4342 |
309.69 |
| Jun 12 2013 |
4783 |
298.37 |
| Jun 12 2013 |
1978 |
284.45 |
| Jun 12 2013 |
5019 |
288.18 |
| Jun 05 2013 |
1900 |
284.45 |
| Jun 05 2013 |
4365 |
292.85 |
| Jun 05 2013 |
6208 |
339.81 |
| Jun 05 2013 |
5358 |
292.85 |
| May 29 2013 |
6058 |
338.85 |
| May 29 2013 |
4409 |
292.85 |
| May 29 2013 |
1905 |
284.45 |
| May 29 2013 |
5363 |
292.85 |
| May 22 2013 |
6223 |
338.85 |
| May 22 2013 |
1920 |
284.45 |
| May 22 2013 |
4822 |
297.71 |
| May 22 2013 |
5890 |
297.71 |
| May 15 2013 |
4881 |
297.71 |
| May 15 2013 |
1971 |
284.45 |
| May 15 2013 |
6277 |
338.85 |
| May 15 2013 |
5938 |
297.71 |
| May 08 2013 |
4876 |
297.71 |
| May 08 2013 |
1850 |
284.45 |
| May 08 2013 |
6284 |
338.85 |
| May 08 2013 |
5872 |
297.71 |
| May 01 2013 |
6476 |
338.85 |
| May 01 2013 |
4955 |
297.71 |
| May 01 2013 |
1950 |
284.45 |
| May 01 2013 |
5979 |
297.71 |
| Apr 24 2013 |
5010 |
298.64 |
| Apr 24 2013 |
1949 |
284.45 |
| Apr 24 2013 |
6319 |
338.85 |
| Apr 24 2013 |
6070 |
298.64 |
| Apr 17 2013 |
2014 |
284.45 |
| Apr 17 2013 |
5082 |
298.64 |
| Apr 17 2013 |
6399 |
338.85 |
| Apr 17 2013 |
6143 |
298.64 |
| Apr 10 2013 |
5048 |
298.64 |
| Apr 10 2013 |
1985 |
284.45 |
| Apr 10 2013 |
6444 |
338.85 |
| Apr 10 2013 |
6187 |
298.64 |
| Apr 03 2013 |
6454 |
338.85 |
| Apr 03 2013 |
1979 |
284.45 |
| Apr 03 2013 |
5057 |
298.64 |
| Apr 03 2013 |
6226 |
298.64 |
| Mar 27 2013 |
2021 |
284.45 |
| Mar 27 2013 |
4642 |
291.01 |
| Mar 27 2013 |
6584 |
338.85 |
| Mar 27 2013 |
5687 |
291.01 |
| Mar 20 2013 |
1912 |
284.45 |
| Mar 20 2013 |
4605 |
291.01 |
| Mar 20 2013 |
6560 |
338.85 |
| Mar 20 2013 |
5699 |
291.01 |
| Mar 13 2013 |
4933 |
338.85 |
| Mar 13 2013 |
1433 |
284.45 |
| Mar 13 2013 |
5735 |
291.01 |
| Oct 19 2012 |
3856 |
291.68 |
| Oct 19 2012 |
1871 |
284.45 |
| Oct 19 2012 |
6146 |
338.85 |
| Oct 19 2012 |
5656 |
302.86 |
| Sep 23 2012 |
6120 |
338.85 |
| Sep 23 2012 |
1839 |
284.45 |
| Sep 23 2012 |
3837 |
291.68 |
| Sep 23 2012 |
5642 |
302.86 |
| Aug 31 2012 |
1758 |
284.45 |
| Aug 31 2012 |
3273 |
282.12 |
| Aug 31 2012 |
5941 |
338.85 |
| Aug 31 2012 |
4879 |
292.89 |
| Aug 24 2012 |
5896 |
338.85 |
| Aug 24 2012 |
1753 |
284.45 |
| Aug 24 2012 |
3247 |
282.12 |
| Aug 24 2012 |
4846 |
292.89 |
| Aug 10 2012 |
1715 |
284.45 |
| Aug 10 2012 |
3150 |
280.66 |
| Aug 10 2012 |
5765 |
338.85 |
| Aug 10 2012 |
4265 |
284.04 |
| Aug 03 2012 |
5667 |
338.85 |
| Aug 03 2012 |
1681 |
284.45 |
| Aug 03 2012 |
3120 |
280.66 |
| Aug 03 2012 |
4231 |
284.04 |
| Jul 27 2012 |
5582 |
337.9 |
| Jul 27 2012 |
3759 |
296.48 |
| Jul 27 2012 |
4955 |
296.48 |
| Jul 06 2012 |
3696 |
296.48 |
| Jul 06 2012 |
5440 |
337.9 |
| Jul 06 2012 |
4978 |
297.59 |
| Jun 22 2012 |
3456 |
296.48 |
| Jun 22 2012 |
5411 |
337.9 |
| Jun 22 2012 |
4711 |
296.48 |
| Jun 15 2012 |
3544 |
297.54 |
| Jun 15 2012 |
5336 |
337.9 |
| Jun 15 2012 |
5582 |
304.1 |
| Jun 08 2012 |
4417 |
316.78 |
| Jun 08 2012 |
5251 |
337.9 |
| Jun 08 2012 |
6740 |
319.42 |
| Jun 01 2012 |
4263 |
316.78 |
| Jun 01 2012 |
6507 |
316.78 |
| May 25 2012 |
3586 |
315.57 |
| May 25 2012 |
5989 |
315.57 |
| May 18 2012 |
3666 |
315.38 |
| May 18 2012 |
6070 |
315.38 |
| May 11 2012 |
3758 |
319.04 |
| May 11 2012 |
6387 |
319.04 |
| May 04 2012 |
3585 |
319.04 |
| May 04 2012 |
6305 |
319.04 |
| Apr 27 2012 |
3876 |
330.25 |
| Apr 27 2012 |
6971 |
330.25 |
| Mar 27 2012 |
2441 |
301.68 |
| Mar 27 2012 |
4699 |
301.68 |
| Sep 23 2011 |
3272 |
310.29 |
| Sep 23 2011 |
4573 |
310.29 |
| Sep 16 2011 |
3256 |
310.29 |
| Sep 16 2011 |
4577 |
310.29 |
| Sep 10 2011 |
3184 |
310.29 |
| Sep 10 2011 |
4521 |
310.29 |
| Sep 02 2011 |
3179 |
310.29 |
| Sep 02 2011 |
4484 |
310.29 |
| Aug 26 2011 |
3177 |
310.29 |
| Aug 26 2011 |
4483 |
310.29 |
| Aug 19 2011 |
3056 |
310.29 |
| Aug 19 2011 |
3955 |
310.29 |
| Aug 12 2011 |
2997 |
310.29 |
| Aug 12 2011 |
3902 |
310.29 |
| Aug 05 2011 |
2981 |
310.29 |
| Aug 05 2011 |
3872 |
310.29 |
| Jul 29 2011 |
2962 |
310.29 |
| Jul 29 2011 |
3856 |
310.29 |
| Jul 22 2011 |
2793 |
310.29 |
| Jul 22 2011 |
3659 |
310.29 |
| Jul 15 2011 |
2658 |
310.29 |
| Jul 15 2011 |
3505 |
310.29 |
| Jul 08 2011 |
2481 |
310.29 |
| Jul 08 2011 |
3384 |
310.29 |
| Jul 01 2011 |
1785 |
310.29 |
| Jul 01 2011 |
2637 |
310.29 |
| Jun 17 2011 |
1955 |
327.5 |
| Jun 17 2011 |
3087 |
327.5 |
| Jun 10 2011 |
2124 |
327.5 |
| Jun 10 2011 |
3153 |
327.5 |
| Jun 03 2011 |
1953 |
327.5 |
| Jun 03 2011 |
2961 |
327.5 |
| May 29 2011 |
1925 |
327.5 |
| May 29 2011 |
2987 |
327.5 |
