| Feb 24 2026 |
16417 |
416.71 |
| Feb 17 2026 |
16585 |
416.71 |
| Feb 10 2026 |
16602 |
416.71 |
| Feb 03 2026 |
16602 |
416.71 |
| Jan 27 2026 |
16563 |
416.71 |
| Jan 20 2026 |
16563 |
416.71 |
| Jan 13 2026 |
16563 |
416.71 |
| Jan 06 2026 |
16563 |
416.71 |
| Dec 30 2025 |
16563 |
416.71 |
| Dec 23 2025 |
16563 |
416.71 |
| Dec 16 2025 |
16563 |
416.71 |
| Dec 09 2025 |
16148 |
416.71 |
| Dec 02 2025 |
15808 |
416.71 |
| Nov 25 2025 |
15230 |
416.71 |
| Nov 18 2025 |
15348 |
416.71 |
| Nov 11 2025 |
14755 |
416.71 |
| Nov 04 2025 |
14791 |
416.71 |
| Oct 28 2025 |
15065 |
416.71 |
| Oct 21 2025 |
15245 |
416.71 |
| Oct 14 2025 |
15575 |
416.71 |
| Oct 07 2025 |
15786 |
416.71 |
| Sep 30 2025 |
15998 |
416.71 |
| Sep 23 2025 |
16341 |
416.71 |
| Sep 16 2025 |
16020 |
416.71 |
| Sep 09 2025 |
16376 |
416.71 |
| Sep 02 2025 |
14930 |
416.71 |
| Aug 26 2025 |
14952 |
416.71 |
| Aug 19 2025 |
15103 |
416.71 |
| Aug 12 2025 |
16464 |
416.71 |
| Aug 05 2025 |
16791 |
416.71 |
| Jul 29 2025 |
16856 |
416.71 |
| Jul 22 2025 |
16296 |
416.71 |
| Jul 15 2025 |
16860 |
416.71 |
| Jul 08 2025 |
16897 |
416.71 |
| Jul 01 2025 |
16811 |
416.71 |
| Jun 24 2025 |
17008 |
416.71 |
| Jun 17 2025 |
17268 |
416.71 |
| Jun 10 2025 |
15655 |
416.71 |
| Jun 03 2025 |
15655 |
416.71 |
| May 27 2025 |
17691 |
416.71 |
| May 20 2025 |
15867 |
416.71 |
| May 13 2025 |
15411 |
416.71 |
| May 06 2025 |
15379 |
416.71 |
| Apr 29 2025 |
13970 |
416.71 |
| Apr 22 2025 |
14487 |
416.71 |
| Apr 15 2025 |
16031 |
416.71 |
| Apr 08 2025 |
15859 |
416.71 |
| Apr 01 2025 |
15643 |
416.71 |
| Mar 25 2025 |
15352 |
416.71 |
