| Apr 17 2020 |
9503 |
461.78 |
| Apr 17 2020 |
13464 |
461.78 |
| Apr 10 2020 |
9729 |
461.78 |
| Apr 10 2020 |
13767 |
461.78 |
| Apr 03 2020 |
9945 |
461.78 |
| Apr 03 2020 |
14126 |
461.78 |
| Mar 27 2020 |
10141 |
461.78 |
| Mar 27 2020 |
14499 |
461.78 |
| Mar 20 2020 |
10307 |
461.78 |
| Mar 20 2020 |
14692 |
461.78 |
| Mar 13 2020 |
10380 |
461.78 |
| Mar 13 2020 |
14905 |
461.78 |
| Mar 06 2020 |
10448 |
461.78 |
| Mar 06 2020 |
15043 |
461.78 |
| Feb 28 2020 |
10441 |
461.78 |
| Feb 28 2020 |
15081 |
461.78 |
| Feb 21 2020 |
10295 |
461.78 |
| Feb 21 2020 |
14925 |
461.78 |
| Feb 14 2020 |
10345 |
461.78 |
| Feb 14 2020 |
14974 |
461.78 |
| Feb 07 2020 |
10284 |
461.78 |
| Feb 07 2020 |
14879 |
461.78 |
| Jan 31 2020 |
10301 |
461.78 |
| Jan 31 2020 |
14926 |
461.78 |
| Jan 24 2020 |
10326 |
461.78 |
| Jan 24 2020 |
14926 |
461.78 |
| Jan 17 2020 |
10236 |
461.78 |
| Jan 17 2020 |
14834 |
461.78 |
| Jan 10 2020 |
10237 |
461.78 |
| Jan 10 2020 |
14834 |
461.78 |
| Jan 03 2020 |
10243 |
461.78 |
| Jan 03 2020 |
14842 |
461.78 |
| Dec 27 2019 |
10238 |
461.78 |
| Dec 27 2019 |
14838 |
461.78 |
| Dec 20 2019 |
10238 |
461.78 |
| Dec 20 2019 |
14838 |
461.78 |
| Dec 13 2019 |
10239 |
461.78 |
| Dec 13 2019 |
14839 |
461.78 |
| Dec 06 2019 |
10228 |
461.78 |
| Dec 06 2019 |
14824 |
461.78 |
| Nov 29 2019 |
10195 |
461.78 |
| Nov 29 2019 |
14801 |
461.78 |
| Nov 22 2019 |
10195 |
461.78 |
| Nov 22 2019 |
14801 |
461.78 |
| Nov 15 2019 |
10196 |
461.78 |
| Nov 15 2019 |
14806 |
461.78 |
| Nov 08 2019 |
10200 |
461.78 |
| Nov 08 2019 |
14740 |
461.78 |
| Nov 01 2019 |
10197 |
461.78 |
| Nov 01 2019 |
14552 |
461.78 |
| Oct 25 2019 |
10214 |
461.78 |
| Oct 25 2019 |
14570 |
461.78 |
| Oct 18 2019 |
10214 |
461.78 |
| Oct 18 2019 |
14594 |
461.78 |
| Oct 11 2019 |
10215 |
461.78 |
| Oct 11 2019 |
14564 |
461.78 |
| Oct 04 2019 |
10230 |
461.78 |
| Oct 04 2019 |
14550 |
461.78 |
| Sep 27 2019 |
10231 |
461.78 |
| Sep 27 2019 |
14673 |
461.78 |
| Sep 20 2019 |
10238 |
461.78 |
| Sep 20 2019 |
14673 |
461.78 |
| Sep 13 2019 |
10217 |
461.78 |
| Sep 13 2019 |
14681 |
461.78 |
| Sep 06 2019 |
10230 |
461.78 |
| Sep 06 2019 |
14921 |
461.78 |
| Aug 30 2019 |
10329 |
461.78 |
| Aug 30 2019 |
15028 |
461.78 |
| Aug 23 2019 |
10414 |
461.78 |
| Aug 23 2019 |
15231 |
461.78 |
| Aug 16 2019 |
10414 |
461.78 |
| Aug 16 2019 |
15210 |
461.78 |
| Aug 09 2019 |
10439 |
461.78 |
| Aug 09 2019 |
15240 |
461.78 |
| Aug 02 2019 |
10545 |
461.78 |
| Aug 02 2019 |
15348 |
461.78 |
| Jul 26 2019 |
10604 |
461.78 |
| Jul 26 2019 |
15447 |
461.78 |
| Jul 19 2019 |
10633 |
461.78 |
| Jul 19 2019 |
15575 |
461.78 |
| Jul 12 2019 |
10809 |
461.78 |
| Jul 12 2019 |
15700 |
461.78 |
| Jul 05 2019 |
11133 |
461.78 |
| Jul 05 2019 |
16039 |
461.78 |
| Jun 28 2019 |
11274 |
461.78 |
| Jun 28 2019 |
16230 |
461.78 |
| Jun 21 2019 |
11239 |
461.78 |
| Jun 21 2019 |
16085 |
461.78 |
| Jun 14 2019 |
11411 |
461.78 |
| Jun 14 2019 |
16225 |
461.78 |
| Jun 07 2019 |
11606 |
461.78 |
| Jun 07 2019 |
16408 |
461.78 |
| May 31 2019 |
11544 |
461.78 |
| May 31 2019 |
16356 |
461.78 |
| May 24 2019 |
11555 |
461.78 |
| May 24 2019 |
16395 |
461.78 |
| May 17 2019 |
11602 |
461.78 |
| May 17 2019 |
16376 |
461.78 |
| May 10 2019 |
11586 |
461.78 |
| May 10 2019 |
16324 |
461.78 |
| May 03 2019 |
11592 |
461.78 |
| May 03 2019 |
16382 |
461.78 |
| Apr 26 2019 |
11569 |
461.78 |
| Apr 26 2019 |
16024 |
461.78 |
| May 27 2015 |
19471 |
481.13 |
| May 27 2015 |
27493 |
481.13 |
| May 20 2015 |
19528 |
481.13 |
| May 20 2015 |
27505 |
481.13 |
| May 13 2015 |
19739 |
481.13 |
| May 13 2015 |
27588 |
481.13 |
| May 06 2015 |
19547 |
481.13 |
| May 06 2015 |
27175 |
481.13 |
| Apr 29 2015 |
19814 |
481.13 |
| Apr 29 2015 |
27411 |
481.13 |
| Apr 22 2015 |
19900 |
481.13 |
| Apr 22 2015 |
27555 |
481.13 |
| Apr 15 2015 |
19556 |
481.13 |
| Apr 15 2015 |
27206 |
481.13 |
| Apr 08 2015 |
19640 |
481.13 |
| Apr 08 2015 |
27344 |
481.13 |
| Apr 01 2015 |
19776 |
481.13 |
| Apr 01 2015 |
27877 |
481.13 |
| Mar 25 2015 |
19193 |
481.13 |
| Mar 25 2015 |
27060 |
481.13 |
| Mar 18 2015 |
18428 |
481.13 |
| Mar 18 2015 |
26195 |
481.13 |
| Mar 11 2015 |
18841 |
481.13 |
| Mar 11 2015 |
26914 |
481.13 |
| Mar 04 2015 |
19164 |
481.13 |
| Mar 04 2015 |
27233 |
481.13 |
| Feb 25 2015 |
19178 |
481.13 |
| Feb 25 2015 |
27217 |
481.13 |
| Feb 18 2015 |
19333 |
481.13 |
| Feb 18 2015 |
27303 |
481.13 |
| Feb 11 2015 |
19337 |
481.13 |
| Feb 11 2015 |
27314 |
481.13 |
| Feb 04 2015 |
19386 |
481.13 |
| Feb 04 2015 |
27342 |
481.13 |
| Jan 28 2015 |
19342 |
481.13 |
| Jan 28 2015 |
27345 |
481.13 |
| Jan 21 2015 |
19368 |
481.13 |
| Jan 21 2015 |
27373 |
481.13 |
| Jan 14 2015 |
19391 |
481.13 |
| Jan 14 2015 |
27377 |
481.13 |
| Jan 07 2015 |
19391 |
481.13 |
| Jan 07 2015 |
27350 |
481.13 |
| Dec 31 2014 |
19391 |
481.13 |
| Dec 31 2014 |
27366 |
481.13 |
| Dec 24 2014 |
19391 |
481.13 |
| Dec 24 2014 |
27366 |
481.13 |
| Dec 17 2014 |
19391 |
481.13 |
| Dec 17 2014 |
27356 |
481.13 |
| Dec 10 2014 |
19391 |
481.13 |
| Dec 10 2014 |
27357 |
481.13 |
| Dec 03 2014 |
19391 |
481.13 |
| Dec 03 2014 |
27357 |
481.13 |
| Nov 26 2014 |
19391 |
481.13 |
| Nov 26 2014 |
27357 |
481.13 |
| Nov 19 2014 |
19391 |
481.13 |
| Nov 19 2014 |
27356 |
481.13 |
| Nov 12 2014 |
19391 |
481.13 |
| Nov 12 2014 |
27356 |
481.13 |
| Nov 05 2014 |
19391 |
481.13 |
| Nov 05 2014 |
27357 |
481.13 |
| Oct 29 2014 |
19385 |
481.13 |
| Oct 29 2014 |
27353 |
481.13 |
| Oct 22 2014 |
19337 |
481.13 |
| Oct 22 2014 |
27352 |
481.13 |
| Oct 15 2014 |
19221 |
481.13 |
| Oct 15 2014 |
27260 |
481.13 |
| Oct 08 2014 |
19240 |
481.13 |
| Oct 08 2014 |
27243 |
481.13 |
| Oct 01 2014 |
19245 |
481.13 |
| Oct 01 2014 |
27293 |
481.13 |
| Sep 24 2014 |
19350 |
481.13 |
| Sep 24 2014 |
27294 |
481.13 |
| Sep 17 2014 |
19177 |
481.13 |
| Sep 17 2014 |
27218 |
481.13 |
| Sep 10 2014 |
19176 |
481.13 |
| Sep 10 2014 |
27241 |
481.13 |
| Sep 03 2014 |
19233 |
481.13 |
| Sep 03 2014 |
27310 |
481.13 |
| Aug 27 2014 |
19122 |
481.13 |
| Aug 27 2014 |
27372 |
481.13 |
| Aug 20 2014 |
19133 |
481.13 |
| Aug 20 2014 |
27405 |
481.13 |
| Aug 13 2014 |
19078 |
481.13 |
| Aug 13 2014 |
27468 |
481.13 |
| Aug 06 2014 |
19258 |
481.13 |
| Aug 06 2014 |
27605 |
481.13 |
| Jul 30 2014 |
19323 |
481.13 |
| Jul 30 2014 |
27831 |
481.13 |
| Jul 23 2014 |
19122 |
481.13 |
| Jul 23 2014 |
27602 |
481.13 |
| Jul 16 2014 |
19305 |
481.13 |
| Jul 16 2014 |
27573 |
481.13 |
| Jul 09 2014 |
19414 |
481.13 |
| Jul 09 2014 |
27648 |
481.13 |
| Jul 02 2014 |
19492 |
481.13 |
| Jul 02 2014 |
27886 |
481.13 |
| Jun 25 2014 |
19600 |
481.13 |
| Jun 25 2014 |
27987 |
481.13 |
| Jun 18 2014 |
19667 |
481.13 |
| Jun 18 2014 |
28018 |
481.13 |
| Jun 11 2014 |
19518 |
481.13 |
| Jun 11 2014 |
28148 |
481.13 |
| Apr 24 2013 |
6867 |
323.44 |
| Apr 24 2013 |
8319 |
323.44 |
| Apr 17 2013 |
6191 |
314.13 |
| Apr 17 2013 |
7493 |
314.13 |
| Apr 10 2013 |
6124 |
314.13 |
| Apr 10 2013 |
7522 |
314.13 |
| Apr 03 2013 |
6136 |
314.13 |
| Apr 03 2013 |
7544 |
314.13 |
| Mar 27 2013 |
6209 |
314.13 |
| Mar 27 2013 |
13460 |
414.8 |
| Mar 27 2013 |
10091 |
339.3 |
| Mar 20 2013 |
6115 |
314.13 |
| Mar 20 2013 |
13410 |
414.8 |
| Mar 20 2013 |
10094 |
339.3 |
| Mar 13 2013 |
10102 |
339.3 |
| Oct 19 2012 |
5145 |
314.13 |
| Oct 19 2012 |
12606 |
414.8 |
| Oct 19 2012 |
8892 |
339.3 |
| Sep 23 2012 |
12475 |
414.8 |
| Sep 23 2012 |
5125 |
314.13 |
| Sep 23 2012 |
8854 |
339.3 |
| Aug 31 2012 |
4987 |
314.13 |
| Aug 31 2012 |
12000 |
414.8 |
| Aug 31 2012 |
8706 |
339.3 |
| Aug 24 2012 |
11866 |
414.8 |
| Aug 24 2012 |
4941 |
314.13 |
| Aug 24 2012 |
8659 |
339.3 |
| Aug 10 2012 |
4833 |
314.13 |
| Aug 10 2012 |
11536 |
414.8 |
| Aug 10 2012 |
8496 |
339.3 |
| Aug 03 2012 |
11313 |
414.8 |
| Aug 03 2012 |
4768 |
314.13 |
| Aug 03 2012 |
8432 |
339.3 |
| Jul 27 2012 |
11199 |
414.8 |
| Jul 27 2012 |
4696 |
314.13 |
| Jul 27 2012 |
8325 |
339.3 |
| Jul 06 2012 |
4575 |
314.13 |
| Jul 06 2012 |
10781 |
414.8 |
| Jul 06 2012 |
8202 |
339.3 |
| Jun 22 2012 |
4245 |
314.13 |
| Jun 22 2012 |
10610 |
414.8 |
| Jun 22 2012 |
7901 |
339.3 |
| Jun 15 2012 |
4297 |
314.13 |
| Jun 15 2012 |
10471 |
414.8 |
| Jun 15 2012 |
8341 |
339.3 |
| Jun 08 2012 |
4284 |
314.13 |
| Jun 08 2012 |
10272 |
414.8 |
| Jun 08 2012 |
8266 |
339.3 |
| Jun 01 2012 |
4148 |
314.13 |
| Jun 01 2012 |
10281 |
414.8 |
| Jun 01 2012 |
8240 |
339.3 |
| May 25 2012 |
3541 |
314.13 |
| May 25 2012 |
9630 |
414.8 |
| May 25 2012 |
7719 |
339.3 |
| May 18 2012 |
3631 |
314.13 |
| May 18 2012 |
9733 |
414.8 |
| May 18 2012 |
7847 |
339.3 |
| May 11 2012 |
3975 |
324.3 |
| May 11 2012 |
9493 |
414.8 |
| May 11 2012 |
9128 |
354.46 |
| May 04 2012 |
8769 |
414.8 |
| May 04 2012 |
3791 |
324.3 |
| May 04 2012 |
8967 |
354.46 |
| Apr 27 2012 |
7769 |
414.8 |
| Apr 27 2012 |
14348 |
414.8 |
| Apr 13 2012 |
6111 |
414.8 |
| Apr 13 2012 |
13373 |
414.8 |
| Sep 23 2011 |
3014 |
301.99 |
| Sep 23 2011 |
2213 |
281.39 |
| Sep 23 2011 |
3803 |
295.12 |
| Sep 16 2011 |
2999 |
301.99 |
| Sep 16 2011 |
2212 |
281.39 |
| Sep 16 2011 |
3808 |
295.12 |
| Sep 10 2011 |
2930 |
301.99 |
| Sep 10 2011 |
2176 |
281.39 |
| Sep 10 2011 |
3774 |
295.12 |
| Sep 02 2011 |
2132 |
281.39 |
| Sep 02 2011 |
2926 |
301.99 |
| Sep 02 2011 |
3748 |
295.12 |
| Aug 26 2011 |
2924 |
301.99 |
| Aug 26 2011 |
2134 |
281.39 |
| Aug 26 2011 |
3744 |
295.12 |
| Aug 19 2011 |
2063 |
281.39 |
| Aug 19 2011 |
2817 |
301.99 |
| Aug 19 2011 |
3319 |
295.12 |
| Aug 12 2011 |
2748 |
301.99 |
| Aug 12 2011 |
2057 |
281.39 |
| Aug 12 2011 |
3282 |
295.12 |
| Aug 05 2011 |
2041 |
281.39 |
| Aug 05 2011 |
2743 |
301.99 |
| Aug 05 2011 |
3270 |
295.12 |
| Jul 29 2011 |
2721 |
301.99 |
| Jul 29 2011 |
2040 |
281.39 |
| Jul 29 2011 |
3255 |
295.12 |
| Jul 22 2011 |
1895 |
281.39 |
| Jul 22 2011 |
2551 |
301.99 |
| Jul 22 2011 |
3067 |
295.12 |
| Jul 15 2011 |
2425 |
301.99 |
| Jul 15 2011 |
1803 |
281.39 |
| Jul 15 2011 |
2917 |
295.12 |
| Jul 08 2011 |
1759 |
281.39 |
| Jul 08 2011 |
2272 |
301.99 |
| Jul 08 2011 |
2874 |
295.12 |
| Jul 01 2011 |
1372 |
281.39 |
| Jul 01 2011 |
1648 |
301.99 |
| Jul 01 2011 |
2236 |
295.12 |
| Jun 17 2011 |
1366 |
281.39 |
| Jun 17 2011 |
1571 |
301.99 |
| Jun 17 2011 |
2235 |
295.12 |
| Jun 10 2011 |
1279 |
281.39 |
| Jun 10 2011 |
1709 |
301.99 |
| Jun 10 2011 |
2273 |
295.12 |
| Jun 03 2011 |
1177 |
281.39 |
| Jun 03 2011 |
1543 |
301.99 |
| Jun 03 2011 |
2107 |
295.12 |
| May 29 2011 |
1174 |
281.39 |
| May 29 2011 |
1527 |
301.99 |
| May 29 2011 |
2137 |
295.12 |
