Sep 10 2014 |
4768 |
361.52 |
Sep 10 2014 |
10626 |
361.52 |
Sep 03 2014 |
4776 |
361.52 |
Sep 03 2014 |
10692 |
361.52 |
Aug 27 2014 |
4691 |
361.52 |
Aug 27 2014 |
10689 |
361.52 |
Aug 20 2014 |
4677 |
361.52 |
Aug 20 2014 |
10711 |
361.52 |
Aug 13 2014 |
4708 |
361.52 |
Aug 13 2014 |
10763 |
361.52 |
Aug 06 2014 |
4692 |
361.52 |
Aug 06 2014 |
10783 |
361.52 |
Jul 30 2014 |
4759 |
361.52 |
Jul 30 2014 |
10844 |
361.52 |
Jul 23 2014 |
4662 |
361.52 |
Jul 23 2014 |
10837 |
361.52 |
Jul 16 2014 |
4753 |
361.52 |
Jul 16 2014 |
10818 |
361.52 |
Jul 09 2014 |
4635 |
361.52 |
Jul 09 2014 |
10818 |
361.52 |
Jul 02 2014 |
4778 |
361.52 |
Jul 02 2014 |
10926 |
361.52 |
Jun 25 2014 |
4632 |
361.52 |
Jun 25 2014 |
10909 |
361.52 |
Jun 18 2014 |
4609 |
361.52 |
Jun 18 2014 |
10963 |
361.52 |
Jun 11 2014 |
4814 |
361.52 |
Jun 11 2014 |
11089 |
361.52 |
Jun 04 2014 |
4862 |
361.52 |
Jun 04 2014 |
11199 |
361.52 |
May 28 2014 |
4898 |
361.52 |
May 28 2014 |
11237 |
361.52 |
May 21 2014 |
4889 |
361.52 |
May 21 2014 |
11271 |
361.52 |
May 14 2014 |
4956 |
361.52 |
May 14 2014 |
11334 |
361.52 |
May 07 2014 |
4705 |
361.52 |
May 07 2014 |
11206 |
361.52 |
Apr 30 2014 |
4950 |
361.52 |
Apr 30 2014 |
11515 |
361.52 |
Apr 23 2014 |
5100 |
361.52 |
Apr 23 2014 |
11685 |
361.52 |
Apr 16 2014 |
5047 |
361.52 |
Apr 16 2014 |
11618 |
361.52 |
Apr 09 2014 |
5061 |
361.52 |
Apr 09 2014 |
11796 |
361.52 |
Apr 02 2014 |
4928 |
361.52 |
Apr 02 2014 |
11535 |
361.52 |
Mar 26 2014 |
4918 |
361.52 |
Mar 26 2014 |
11615 |
361.52 |
Mar 19 2014 |
5017 |
361.52 |
Mar 19 2014 |
11652 |
361.52 |
Mar 12 2014 |
5040 |
361.52 |
Mar 12 2014 |
11737 |
361.52 |
Mar 05 2014 |
4995 |
361.52 |
Mar 05 2014 |
11702 |
361.52 |
Feb 26 2014 |
5030 |
361.52 |
Feb 26 2014 |
11729 |
361.52 |
Feb 19 2014 |
5047 |
361.52 |
Feb 19 2014 |
11762 |
361.52 |
Feb 12 2014 |
5083 |
361.52 |
Feb 12 2014 |
11760 |
361.52 |
Feb 05 2014 |
5077 |
361.52 |
Feb 05 2014 |
11831 |
361.52 |
Jan 29 2014 |
5077 |
361.52 |
Jan 29 2014 |
11869 |
361.52 |
Jan 22 2014 |
5075 |
361.52 |
Jan 22 2014 |
11829 |
361.52 |
Jan 15 2014 |
5075 |
361.52 |
Jan 15 2014 |
11857 |
361.52 |
Jan 08 2014 |
5075 |
361.52 |
Jan 08 2014 |
11854 |
361.52 |
Jan 01 2014 |
5075 |
361.52 |
Jan 01 2014 |
11855 |
361.52 |
Dec 25 2013 |
5081 |
361.52 |
Dec 25 2013 |
11856 |
361.52 |
Dec 18 2013 |
5081 |
361.52 |
Dec 18 2013 |
11856 |
361.52 |
Dec 11 2013 |
5083 |
361.52 |
Dec 11 2013 |
11856 |
361.52 |
Dec 04 2013 |
5083 |
361.52 |
Dec 04 2013 |
11857 |
361.52 |
Nov 27 2013 |
5083 |
361.52 |
Nov 27 2013 |
11857 |
361.52 |
Nov 20 2013 |
5084 |
361.52 |
Nov 20 2013 |
11858 |
361.52 |
Nov 13 2013 |
5084 |
361.52 |
Nov 13 2013 |
11858 |
361.52 |
Nov 06 2013 |
5084 |
361.52 |
Nov 06 2013 |
11859 |
361.52 |
Oct 30 2013 |
5084 |
361.52 |
Oct 30 2013 |
11858 |
361.52 |
Oct 23 2013 |
5084 |
361.52 |
Oct 23 2013 |
11856 |
361.52 |
Oct 16 2013 |
5067 |
361.52 |
Oct 16 2013 |
11855 |
361.52 |
Oct 09 2013 |
5050 |
361.52 |
Oct 09 2013 |
11806 |
361.52 |
Oct 02 2013 |
5077 |
361.52 |
Oct 02 2013 |
11810 |
361.52 |
Sep 25 2013 |
5067 |
361.52 |
Sep 25 2013 |
11776 |
361.52 |
May 08 2013 |
21625 |
469.7 |
May 08 2013 |
28175 |
469.7 |
May 01 2013 |
21738 |
469.7 |
May 01 2013 |
28391 |
469.7 |
Apr 24 2013 |
21720 |
469.7 |
Apr 24 2013 |
28243 |
469.7 |
Apr 17 2013 |
21691 |
469.7 |
Apr 17 2013 |
28358 |
469.7 |
Apr 10 2013 |
21307 |
469.7 |
Apr 10 2013 |
28140 |
469.7 |
Apr 03 2013 |
21123 |
469.7 |
Apr 03 2013 |
28029 |
469.7 |
Mar 27 2013 |
21165 |
469.7 |
Mar 27 2013 |
28161 |
469.7 |
Mar 20 2013 |
20813 |
469.7 |
Mar 20 2013 |
28080 |
469.7 |
Mar 13 2013 |
28003 |
469.7 |
Oct 19 2012 |
18651 |
469.7 |
Oct 19 2012 |
27110 |
469.7 |
Sep 23 2012 |
18494 |
469.7 |
Sep 23 2012 |
26817 |
469.7 |
Aug 31 2012 |
17972 |
469.7 |
Aug 31 2012 |
26185 |
469.7 |
Aug 24 2012 |
17708 |
469.7 |
Aug 24 2012 |
25912 |
469.7 |
Aug 10 2012 |
17036 |
469.7 |
Aug 10 2012 |
25215 |
469.7 |
Aug 03 2012 |
16749 |
469.7 |
Aug 03 2012 |
24877 |
469.7 |
Jul 27 2012 |
16163 |
469.7 |
Jul 27 2012 |
24351 |
469.7 |
Jul 06 2012 |
15334 |
469.7 |
Jul 06 2012 |
23628 |
469.7 |
Jun 22 2012 |
13952 |
469.7 |
Jun 22 2012 |
22700 |
469.7 |
Jun 15 2012 |
13874 |
469.7 |
Jun 15 2012 |
23035 |
469.7 |
Jun 08 2012 |
13822 |
469.7 |
Jun 08 2012 |
22815 |
469.7 |
Jun 01 2012 |
13174 |
469.7 |
Jun 01 2012 |
22511 |
469.7 |
May 25 2012 |
10855 |
469.7 |
May 25 2012 |
21026 |
469.7 |
Sep 23 2011 |
5082 |
362.82 |
Sep 23 2011 |
7469 |
362.82 |
Sep 16 2011 |
5082 |
362.82 |
Sep 16 2011 |
7461 |
362.82 |
Sep 10 2011 |
4980 |
362.82 |
Sep 10 2011 |
7305 |
362.82 |
Sep 02 2011 |
4871 |
362.82 |
Sep 02 2011 |
7226 |
362.82 |
Aug 26 2011 |
4864 |
362.82 |
Aug 26 2011 |
7219 |
362.82 |
Aug 19 2011 |
4768 |
362.82 |
Aug 19 2011 |
6591 |
362.82 |
Aug 12 2011 |
4755 |
362.82 |
Aug 12 2011 |
6508 |
362.82 |
Aug 05 2011 |
4699 |
362.82 |
Aug 05 2011 |
6428 |
362.82 |
Jul 29 2011 |
4671 |
362.82 |
Jul 29 2011 |
6378 |
362.82 |
Jul 22 2011 |
4428 |
362.82 |
Jul 22 2011 |
6087 |
362.82 |
Jul 15 2011 |
4223 |
362.82 |
Jul 15 2011 |
5845 |
362.82 |
Jul 08 2011 |
4072 |
362.82 |
Jul 08 2011 |
5518 |
362.82 |
Jul 01 2011 |
3209 |
362.82 |
Jul 01 2011 |
4372 |
362.82 |
Jun 17 2011 |
3093 |
362.82 |
Jun 17 2011 |
4254 |
362.82 |
Jun 10 2011 |
2973 |
362.82 |
Jun 10 2011 |
4356 |
362.82 |
Jun 03 2011 |
2764 |
362.82 |
Jun 03 2011 |
4100 |
362.82 |
May 29 2011 |
2763 |
362.82 |
May 29 2011 |
4143 |
362.82 |