| Jun 24 2026 |
863 |
224.87 |
| Jun 23 2026 |
861 |
224.87 |
| Jun 16 2026 |
860 |
224.87 |
| Jun 09 2026 |
894 |
224.87 |
| Jun 02 2026 |
934 |
224.87 |
| May 26 2026 |
1168 |
224.87 |
| May 19 2026 |
1144 |
224.87 |
| May 12 2026 |
1069 |
224.87 |
| May 05 2026 |
1059 |
224.87 |
| Apr 28 2026 |
1063 |
224.87 |
| Apr 21 2026 |
1134 |
224.87 |
| Apr 14 2026 |
1138 |
224.87 |
| Apr 07 2026 |
1366 |
224.87 |
| Mar 31 2026 |
1363 |
224.87 |
| Mar 24 2026 |
1373 |
224.87 |
| Mar 17 2026 |
1375 |
224.87 |
| Mar 10 2026 |
1368 |
224.87 |
| Mar 03 2026 |
1368 |
224.87 |
| Feb 24 2026 |
1400 |
224.87 |
| Feb 17 2026 |
1402 |
224.87 |
| Feb 10 2026 |
1402 |
224.87 |
| Feb 03 2026 |
1402 |
224.87 |
| Jan 27 2026 |
1402 |
224.87 |
| Jan 20 2026 |
1402 |
224.87 |
| Jan 13 2026 |
1402 |
224.87 |
| Jan 06 2026 |
1402 |
224.87 |
| Dec 30 2025 |
1402 |
224.87 |
| Dec 23 2025 |
1402 |
224.87 |
| Dec 16 2025 |
1402 |
224.87 |
| Dec 09 2025 |
1361 |
224.87 |
| Dec 02 2025 |
1346 |
224.87 |
| Aug 12 2025 |
1198 |
225.58 |
| Aug 12 2025 |
183 |
235.11 |
| Aug 12 2025 |
160 |
235.11 |
| Aug 05 2025 |
1225 |
225.58 |
| Aug 05 2025 |
185 |
235.11 |
| Aug 05 2025 |
163 |
235.11 |
| Jul 29 2025 |
1240 |
225.58 |
| Jul 29 2025 |
188 |
235.11 |
| Jul 29 2025 |
166 |
235.11 |
| Jul 22 2025 |
1203 |
225.58 |
| Jul 22 2025 |
188 |
235.11 |
| Jul 22 2025 |
166 |
235.11 |
| Jul 15 2025 |
1242 |
225.58 |
| Jul 15 2025 |
172 |
235.11 |
| Jul 15 2025 |
153 |
235.11 |
| Jul 08 2025 |
1238 |
225.58 |
| Jul 08 2025 |
182 |
235.11 |
| Jul 08 2025 |
170 |
235.11 |
| Jul 01 2025 |
1234 |
225.58 |
| Jul 01 2025 |
181 |
235.11 |
| Jul 01 2025 |
170 |
235.11 |
| Jun 24 2025 |
1230 |
225.58 |
| Jun 24 2025 |
186 |
235.11 |
| Jun 24 2025 |
173 |
235.11 |
| Jun 17 2025 |
1236 |
225.58 |
| Jun 17 2025 |
189 |
235.11 |
| Jun 17 2025 |
176 |
235.11 |
| Jun 10 2025 |
1015 |
225.58 |
| Jun 10 2025 |
192 |
235.11 |
| Jun 10 2025 |
179 |
235.11 |
| Jun 03 2025 |
1015 |
225.58 |
| Jun 03 2025 |
184 |
235.11 |
| Jun 03 2025 |
194 |
235.11 |
| May 27 2025 |
1098 |
225.58 |
| May 27 2025 |
182 |
235.11 |
| May 27 2025 |
197 |
235.11 |
| May 20 2025 |
863 |
225.58 |
| May 20 2025 |
152 |
235.11 |
| May 20 2025 |
167 |
235.11 |
| May 13 2025 |
857 |
225.58 |
| May 13 2025 |
148 |
235.11 |
| May 13 2025 |
164 |
235.11 |
| May 06 2025 |
863 |
225.58 |
| May 06 2025 |
149 |
235.11 |
| May 06 2025 |
167 |
235.11 |
| Apr 29 2025 |
795 |
225.58 |
| Apr 29 2025 |
156 |
235.11 |
| Apr 29 2025 |
164 |
235.11 |
| Apr 22 2025 |
784 |
225.58 |
| Apr 22 2025 |
177 |
235.11 |
| Apr 22 2025 |
154 |
235.11 |
| Apr 15 2025 |
878 |
225.58 |
| Apr 15 2025 |
182 |
235.11 |
| Apr 15 2025 |
166 |
235.11 |
| Apr 08 2025 |
853 |
225.58 |
| Apr 08 2025 |
184 |
235.11 |
| Apr 08 2025 |
162 |
235.11 |
| Apr 01 2025 |
853 |
225.58 |
| Apr 01 2025 |
182 |
235.11 |
| Apr 01 2025 |
154 |
235.11 |
| Mar 25 2025 |
846 |
225.58 |
| Mar 25 2025 |
183 |
235.11 |
| Mar 25 2025 |
165 |
235.11 |
| Mar 18 2025 |
814 |
225.58 |
| Mar 18 2025 |
184 |
235.11 |
| Mar 18 2025 |
169 |
235.11 |
| Mar 11 2025 |
3880 |
268 |
| Mar 11 2025 |
186 |
235.11 |
| Mar 11 2025 |
170 |
235.11 |
| Mar 04 2025 |
3391 |
268 |
| Mar 04 2025 |
183 |
235.11 |
| Mar 04 2025 |
174 |
235.11 |
| Feb 25 2025 |
3400 |
268 |
| Feb 25 2025 |
187 |
235.11 |
| Feb 25 2025 |
169 |
235.11 |
| Feb 18 2025 |
3400 |
268 |
| Feb 18 2025 |
189 |
235.11 |
| Feb 18 2025 |
169 |
235.11 |
| Feb 11 2025 |
769 |
225.58 |
| Feb 11 2025 |
180 |
235.11 |
| Feb 11 2025 |
167 |
235.11 |
| Feb 04 2025 |
177 |
235.11 |
| Feb 04 2025 |
164 |
235.11 |
| Jan 29 2025 |
182 |
235.11 |
| Jan 29 2025 |
166 |
235.11 |
| Jan 22 2025 |
179 |
235.11 |
| Jan 22 2025 |
165 |
235.11 |
| Jan 15 2025 |
180 |
235.11 |
| Jan 15 2025 |
178 |
235.11 |
