| May 27 2021 |
1017 |
573.98 |
| May 27 2021 |
969 |
573.98 |
| May 07 2021 |
24600 |
573.98 |
| May 29 2020 |
12374 |
573.98 |
| May 29 2020 |
19225 |
573.98 |
| May 22 2020 |
12714 |
573.98 |
| May 22 2020 |
19762 |
573.98 |
| May 15 2020 |
13384 |
573.98 |
| May 15 2020 |
20367 |
573.98 |
| May 08 2020 |
13762 |
573.98 |
| May 08 2020 |
20887 |
573.98 |
| May 01 2020 |
14428 |
573.98 |
| May 01 2020 |
21779 |
573.98 |
| Apr 24 2020 |
15080 |
573.98 |
| Apr 24 2020 |
23306 |
573.98 |
| Apr 17 2020 |
15594 |
573.98 |
| Apr 17 2020 |
23773 |
573.98 |
| Apr 10 2020 |
16104 |
573.98 |
| Apr 10 2020 |
24345 |
573.98 |
| Apr 03 2020 |
16711 |
573.98 |
| Apr 03 2020 |
24923 |
573.98 |
| Mar 27 2020 |
17359 |
573.98 |
| Mar 27 2020 |
25578 |
573.98 |
| Mar 20 2020 |
17715 |
573.98 |
| Mar 20 2020 |
25918 |
573.98 |
| Mar 13 2020 |
18069 |
573.98 |
| Mar 13 2020 |
26272 |
573.98 |
| Mar 06 2020 |
18433 |
573.98 |
| Mar 06 2020 |
26517 |
573.98 |
| Feb 28 2020 |
18453 |
573.98 |
| Feb 28 2020 |
26515 |
573.98 |
| Feb 21 2020 |
18181 |
573.98 |
| Feb 21 2020 |
26290 |
573.98 |
| Feb 14 2020 |
18269 |
573.98 |
| Feb 14 2020 |
26350 |
573.98 |
| Feb 07 2020 |
18198 |
573.98 |
| Feb 07 2020 |
26165 |
573.98 |
| Jan 31 2020 |
18296 |
573.98 |
| Jan 31 2020 |
26236 |
573.98 |
| Jan 24 2020 |
18331 |
573.98 |
| Jan 24 2020 |
26277 |
573.98 |
| Jan 17 2020 |
18354 |
573.98 |
| Jan 17 2020 |
26145 |
573.98 |
| Jan 10 2020 |
18354 |
573.98 |
| Jan 10 2020 |
26146 |
573.98 |
| Jan 03 2020 |
18356 |
573.98 |
| Jan 03 2020 |
26155 |
573.98 |
| Dec 27 2019 |
18356 |
573.98 |
| Dec 27 2019 |
26149 |
573.98 |
| Dec 20 2019 |
18356 |
573.98 |
| Dec 20 2019 |
26149 |
573.98 |
| Dec 13 2019 |
18357 |
573.98 |
| Dec 13 2019 |
26150 |
573.98 |
| Dec 06 2019 |
18357 |
573.98 |
| Dec 06 2019 |
26137 |
573.98 |
| Nov 29 2019 |
18357 |
573.98 |
| Nov 29 2019 |
26094 |
573.98 |
| Nov 22 2019 |
18357 |
573.98 |
| Nov 22 2019 |
26094 |
573.98 |
| Nov 15 2019 |
18357 |
573.98 |
| Nov 15 2019 |
26099 |
573.98 |
| Nov 08 2019 |
18282 |
573.98 |
| Nov 08 2019 |
26002 |
573.98 |
| Nov 01 2019 |
17886 |
573.98 |
| Nov 01 2019 |
25617 |
573.98 |
| Oct 25 2019 |
17886 |
573.98 |
| Oct 25 2019 |
25637 |
573.98 |
| Oct 18 2019 |
17980 |
573.98 |
| Oct 18 2019 |
25697 |
573.98 |
| Oct 11 2019 |
17915 |
573.98 |
| Oct 11 2019 |
25644 |
573.98 |
| Oct 04 2019 |
17876 |
573.98 |
| Oct 04 2019 |
25616 |
573.98 |
| Sep 27 2019 |
17879 |
573.98 |
| Sep 27 2019 |
25753 |
573.98 |
| Sep 20 2019 |
17806 |
573.98 |
| Sep 20 2019 |
25723 |
573.98 |
| Sep 13 2019 |
17917 |
573.98 |
| Sep 13 2019 |
25791 |
573.98 |
| Sep 06 2019 |
18330 |
573.98 |
| Sep 06 2019 |
26305 |
573.98 |
| Aug 30 2019 |
18425 |
573.98 |
| Aug 30 2019 |
26464 |
573.98 |
| Aug 23 2019 |
18670 |
573.98 |
| Aug 23 2019 |
26772 |
573.98 |
| Aug 16 2019 |
18555 |
573.98 |
| Aug 16 2019 |
26685 |
573.98 |
| Aug 09 2019 |
18633 |
573.98 |
| Aug 09 2019 |
26801 |
573.98 |
| Aug 02 2019 |
18813 |
573.98 |
| Aug 02 2019 |
27006 |
573.98 |
| Aug 03 2018 |
19683 |
628.06 |
| Aug 03 2018 |
27990 |
628.06 |
| Jul 27 2018 |
19944 |
628.06 |
| Jul 27 2018 |
28132 |
628.06 |
| Jul 20 2018 |
19936 |
628.06 |
| Jul 20 2018 |
28443 |
628.06 |
| Jul 13 2018 |
20193 |
628.06 |
| Jul 13 2018 |
28222 |
628.06 |
| Jul 06 2018 |
20043 |
628.06 |
| Jul 06 2018 |
28118 |
628.06 |
| Jun 29 2018 |
20042 |
628.06 |
| Jun 29 2018 |
28036 |
628.06 |
| Jun 22 2018 |
20366 |
628.06 |
| Jun 22 2018 |
28460 |
628.06 |
| Jun 15 2018 |
20482 |
628.06 |
| Jun 15 2018 |
28463 |
628.06 |
| Jun 08 2018 |
20608 |
628.06 |
| Jun 08 2018 |
28756 |
628.06 |
| Jun 01 2018 |
21070 |
628.06 |
| Jun 01 2018 |
29182 |
628.06 |
| May 25 2018 |
21182 |
628.06 |
| May 25 2018 |
29387 |
628.06 |
| May 18 2018 |
21329 |
628.06 |
| May 18 2018 |
29447 |
628.06 |
| May 11 2018 |
21353 |
628.06 |
| May 11 2018 |
29536 |
628.06 |
| May 04 2018 |
21768 |
628.06 |
| May 04 2018 |
29834 |
628.06 |
| Apr 27 2018 |
21560 |
628.06 |
| Apr 27 2018 |
29699 |
628.06 |
| Apr 20 2018 |
21662 |
628.06 |
| Apr 20 2018 |
29894 |
628.06 |
| Apr 13 2018 |
21431 |
628.06 |
| Apr 13 2018 |
29787 |
628.06 |
| Apr 06 2018 |
21897 |
628.06 |
| Apr 06 2018 |
29939 |
628.06 |
| Mar 30 2018 |
22416 |
628.06 |
| Mar 30 2018 |
30352 |
628.06 |
| Mar 23 2018 |
22610 |
628.06 |
| Mar 23 2018 |
30558 |
628.06 |
| Mar 16 2018 |
22377 |
628.06 |
| Mar 16 2018 |
30447 |
628.06 |
| Mar 09 2018 |
22143 |
628.06 |
| Mar 09 2018 |
30294 |
628.06 |
| Mar 02 2018 |
22271 |
628.06 |
| Mar 02 2018 |
30681 |
628.06 |
| Feb 23 2018 |
22508 |
628.06 |
| Feb 23 2018 |
30938 |
628.06 |
| Feb 16 2018 |
22602 |
628.06 |
| Feb 16 2018 |
30938 |
628.06 |
| Feb 09 2018 |
22309 |
628.06 |
| Feb 09 2018 |
30583 |
628.06 |
| Feb 02 2018 |
22158 |
628.06 |
| Feb 02 2018 |
30408 |
628.06 |
| Jan 26 2018 |
22264 |
628.06 |
| Jan 26 2018 |
30462 |
628.06 |
| Jan 19 2018 |
22255 |
628.06 |
| Jan 19 2018 |
30462 |
628.06 |
| Jan 12 2018 |
22292 |
628.06 |
| Jan 12 2018 |
30471 |
628.06 |
| Jan 05 2018 |
22292 |
628.06 |
| Jan 05 2018 |
30501 |
628.06 |
| Dec 29 2017 |
22292 |
628.06 |
| Dec 29 2017 |
30501 |
628.06 |
| Dec 22 2017 |
22292 |
628.06 |
| Dec 22 2017 |
30503 |
628.06 |
| Dec 15 2017 |
22292 |
628.06 |
| Dec 15 2017 |
30495 |
628.06 |
| Dec 08 2017 |
22292 |
628.06 |
| Dec 08 2017 |
30495 |
628.06 |
| Dec 01 2017 |
22292 |
628.06 |
| Dec 01 2017 |
30495 |
628.06 |
| Nov 24 2017 |
22292 |
628.06 |
| Nov 24 2017 |
30495 |
628.06 |
| Nov 17 2017 |
22293 |
628.06 |
| Nov 17 2017 |
30496 |
628.06 |
| Nov 10 2017 |
22343 |
628.06 |
| Nov 10 2017 |
30528 |
628.06 |
| Nov 03 2017 |
22343 |
628.06 |
| Nov 03 2017 |
30529 |
628.06 |
| Oct 27 2017 |
22348 |
628.06 |
| Oct 27 2017 |
30550 |
628.06 |
| Oct 20 2017 |
22196 |
628.06 |
| Oct 20 2017 |
30434 |
628.06 |
| Oct 13 2017 |
22257 |
628.06 |
| Oct 13 2017 |
30475 |
628.06 |
| Oct 06 2017 |
22230 |
628.06 |
| Oct 06 2017 |
30450 |
628.06 |
| Sep 29 2017 |
22228 |
628.06 |
| Sep 29 2017 |
30354 |
628.06 |
| Sep 22 2017 |
22566 |
628.06 |
| Sep 22 2017 |
30673 |
628.06 |
| Sep 15 2017 |
22525 |
628.06 |
| Sep 15 2017 |
30707 |
628.06 |
| Sep 08 2017 |
22452 |
628.06 |
| Sep 08 2017 |
30830 |
628.06 |
| Sep 01 2017 |
22511 |
628.06 |
| Sep 01 2017 |
30960 |
628.06 |
| Aug 25 2017 |
22883 |
628.06 |
| Aug 25 2017 |
31359 |
628.06 |
| Aug 18 2017 |
22960 |
628.06 |
| Aug 18 2017 |
31483 |
628.06 |
| Aug 11 2017 |
23042 |
628.06 |
| Aug 11 2017 |
31505 |
628.06 |
| Apr 21 2017 |
9369 |
509.8 |
| Apr 14 2017 |
9569 |
509.8 |
| Apr 07 2017 |
9590 |
509.8 |
| Mar 31 2017 |
9969 |
509.8 |
| Mar 24 2017 |
9710 |
509.8 |
| Mar 17 2017 |
9879 |
509.8 |
| Mar 10 2017 |
9731 |
509.8 |
| Mar 03 2017 |
9779 |
509.8 |
| Feb 24 2017 |
9908 |
509.8 |
| Feb 17 2017 |
9797 |
509.8 |
| Feb 10 2017 |
9947 |
509.8 |
| Feb 03 2017 |
9899 |
509.8 |
| Jan 27 2017 |
9881 |
509.8 |
| Jan 20 2017 |
9900 |
509.8 |
| Jan 13 2017 |
9900 |
509.8 |
| Jan 06 2017 |
9900 |
509.8 |
| Dec 30 2016 |
9892 |
509.8 |
| Dec 23 2016 |
9892 |
509.8 |
| Dec 16 2016 |
9892 |
509.8 |
| Dec 09 2016 |
9899 |
509.8 |
| Dec 02 2016 |
9899 |
509.8 |
| Nov 25 2016 |
9888 |
509.8 |
| Nov 18 2016 |
9888 |
509.8 |
| Nov 11 2016 |
9888 |
509.8 |
| Nov 04 2016 |
9888 |
509.8 |
| Oct 28 2016 |
9872 |
509.8 |
| Oct 21 2016 |
9872 |
509.8 |
| Oct 14 2016 |
9895 |
509.8 |
| Oct 07 2016 |
9893 |
509.8 |
| Sep 30 2016 |
9940 |
509.8 |
| Sep 23 2016 |
9908 |
509.8 |
| Sep 16 2016 |
9913 |
509.8 |
| Sep 09 2016 |
10027 |
509.8 |
| Sep 02 2016 |
10213 |
509.8 |
| Aug 26 2016 |
9946 |
509.8 |
| Aug 19 2016 |
10129 |
509.8 |
| Aug 12 2016 |
10502 |
509.8 |
| Aug 12 2016 |
27369 |
509.8 |
| Aug 05 2016 |
10583 |
509.8 |
| Aug 05 2016 |
27508 |
509.8 |
| Jul 29 2016 |
10672 |
509.8 |
| Jul 29 2016 |
27734 |
509.8 |
| Jul 22 2016 |
10789 |
509.8 |
| Jul 22 2016 |
28003 |
509.8 |
| Jun 22 2016 |
10644 |
509.8 |
| Jun 22 2016 |
29029 |
509.8 |
| Jun 15 2016 |
11013 |
509.8 |
| Jun 15 2016 |
29337 |
509.8 |
| Jun 08 2016 |
11159 |
509.8 |
| Jun 08 2016 |
29480 |
509.8 |
| Jun 01 2016 |
11336 |
509.8 |
| Jun 01 2016 |
29777 |
509.8 |
| May 25 2016 |
11229 |
509.8 |
| May 25 2016 |
29557 |
509.8 |
| May 18 2016 |
11332 |
509.8 |
| May 18 2016 |
29805 |
509.8 |
| May 11 2016 |
11231 |
509.8 |
| May 11 2016 |
29828 |
509.8 |
| May 04 2016 |
11216 |
509.8 |
| May 04 2016 |
29713 |
509.8 |
| Apr 27 2016 |
11486 |
509.8 |
| Apr 27 2016 |
30124 |
509.8 |
| Apr 06 2012 |
6002 |
404.98 |
| Apr 06 2012 |
12119 |
404.98 |
| Mar 27 2012 |
7756 |
490.07 |
| Mar 27 2012 |
6642 |
427.49 |
| Mar 27 2012 |
17286 |
465.04 |
| Sep 23 2011 |
8358 |
427.49 |
| Sep 23 2011 |
11091 |
488.1 |
| Sep 23 2011 |
15261 |
471.93 |
| Sep 16 2011 |
8307 |
427.49 |
| Sep 16 2011 |
11071 |
488.1 |
| Sep 16 2011 |
15225 |
471.93 |
| Sep 10 2011 |
8139 |
427.49 |
| Sep 10 2011 |
10850 |
488.1 |
| Sep 10 2011 |
14909 |
471.93 |
| Sep 02 2011 |
10689 |
488.1 |
| Sep 02 2011 |
8097 |
427.49 |
| Sep 02 2011 |
14781 |
471.93 |
| Aug 26 2011 |
8095 |
427.49 |
| Aug 26 2011 |
10659 |
488.1 |
| Aug 26 2011 |
14766 |
471.93 |
| Aug 19 2011 |
10438 |
488.1 |
| Aug 19 2011 |
7769 |
427.49 |
| Aug 19 2011 |
13856 |
471.93 |
| Aug 12 2011 |
7593 |
427.49 |
| Aug 12 2011 |
10381 |
488.1 |
| Aug 12 2011 |
13690 |
471.93 |
| Aug 05 2011 |
10337 |
488.1 |
| Aug 05 2011 |
7498 |
427.49 |
| Aug 05 2011 |
13567 |
471.93 |
| Jul 29 2011 |
7425 |
427.49 |
| Jul 29 2011 |
10259 |
488.1 |
| Jul 29 2011 |
13434 |
471.93 |
| Jul 22 2011 |
9827 |
488.1 |
| Jul 22 2011 |
6925 |
427.49 |
| Jul 22 2011 |
12860 |
471.93 |
| Jul 15 2011 |
6562 |
427.49 |
| Jul 15 2011 |
9340 |
488.1 |
| Jul 15 2011 |
12273 |
471.93 |
| Jul 08 2011 |
8923 |
488.1 |
| Jul 08 2011 |
5837 |
427.49 |
| Jul 08 2011 |
11585 |
471.93 |
| Jul 01 2011 |
7194 |
488.1 |
| Jul 01 2011 |
4271 |
427.49 |
| Jul 01 2011 |
9286 |
471.93 |
| Jun 17 2011 |
6868 |
488.1 |
| Jun 17 2011 |
3903 |
427.49 |
| Jun 17 2011 |
8944 |
471.93 |
| Jun 10 2011 |
6632 |
488.1 |
| Jun 10 2011 |
4706 |
450 |
| Jun 10 2011 |
9615 |
487.23 |
| Jun 03 2011 |
5509 |
460.33 |
| Jun 03 2011 |
8050 |
460.33 |
| May 29 2011 |
6043 |
485.14 |
| May 29 2011 |
8960 |
485.14 |
