| Jun 06 2026 |
176 |
269.49 |
| Jun 02 2026 |
154 |
269.49 |
| May 26 2026 |
235 |
275.83 |
| May 19 2026 |
258 |
275.83 |
| May 12 2026 |
242 |
275.83 |
| May 05 2026 |
241 |
275.83 |
| Apr 28 2026 |
246 |
275.83 |
| Apr 21 2026 |
251 |
275.83 |
| Apr 14 2026 |
250 |
275.83 |
| Apr 07 2026 |
303 |
275.43 |
| Mar 31 2026 |
298 |
275.43 |
| Mar 24 2026 |
299 |
275.43 |
| Mar 17 2026 |
323 |
275.43 |
| Mar 10 2026 |
326 |
275.43 |
| Mar 03 2026 |
337 |
275.43 |
| Feb 24 2026 |
356 |
275.43 |
| Feb 17 2026 |
368 |
275.43 |
| Feb 10 2026 |
368 |
275.43 |
| Feb 03 2026 |
368 |
275.43 |
| Jan 27 2026 |
366 |
275.43 |
| Jan 20 2026 |
366 |
275.43 |
| Jan 13 2026 |
366 |
275.43 |
| Jan 06 2026 |
366 |
275.43 |
| Dec 30 2025 |
366 |
275.43 |
| Dec 23 2025 |
366 |
275.43 |
| Dec 16 2025 |
366 |
275.43 |
| Dec 09 2025 |
333 |
275.43 |
| Dec 02 2025 |
365 |
283.78 |
| Nov 25 2025 |
346 |
283.78 |
| Nov 18 2025 |
346 |
283.78 |
| Nov 11 2025 |
205 |
288.13 |
| Nov 04 2025 |
207 |
288.13 |
| Oct 28 2025 |
212 |
288.13 |
| Oct 21 2025 |
231 |
288.13 |
| Oct 14 2025 |
238 |
288.13 |
| Oct 07 2025 |
243 |
288.13 |
| Sep 30 2025 |
256 |
288.13 |
| Sep 23 2025 |
262 |
288.13 |
| Sep 16 2025 |
243 |
288.13 |
| Sep 09 2025 |
246 |
288.13 |
| Sep 02 2025 |
5282 |
284.35 |
| Aug 26 2025 |
5270 |
284.35 |
| Aug 19 2025 |
5325 |
284.35 |
| Aug 12 2025 |
5546 |
284.35 |
| Aug 05 2025 |
5890 |
284.35 |
| Jul 29 2025 |
5940 |
284.35 |
| Jul 22 2025 |
5779 |
284.35 |
| Jul 15 2025 |
5906 |
284.35 |
| Jul 08 2025 |
5916 |
284.35 |
| Jul 01 2025 |
5831 |
284.35 |
| Jun 24 2025 |
5843 |
284.35 |
| Jun 17 2025 |
5953 |
284.35 |
| Jun 10 2025 |
4401 |
273.84 |
| Jun 03 2025 |
4401 |
273.84 |
| May 27 2025 |
6629 |
296.95 |
| May 20 2025 |
7365 |
320.07 |
| May 13 2025 |
7257 |
320.07 |
| May 06 2025 |
7273 |
320.07 |
| Apr 29 2025 |
6701 |
320.07 |
| Apr 22 2025 |
374 |
309.66 |
| Apr 15 2025 |
401 |
309.66 |
| Apr 08 2025 |
410 |
309.66 |
| Apr 01 2025 |
428 |
309.66 |
| Mar 25 2025 |
406 |
309.66 |
| Mar 18 2025 |
384 |
309.66 |
| Mar 11 2025 |
431 |
309.66 |
| Mar 04 2025 |
5504 |
304.46 |
| Feb 25 2025 |
7198 |
330.26 |
| Feb 18 2025 |
7134 |
330.26 |
| Feb 11 2025 |
6856 |
330.26 |
| Feb 04 2025 |
6168 |
330.26 |
| Jan 29 2025 |
6145 |
330.26 |
