| Jun 07 2026 |
1164 |
330.91 |
| Jun 07 2026 |
1489 |
330.91 |
| Jun 02 2026 |
1155 |
330.91 |
| Jun 02 2026 |
1439 |
330.91 |
| May 26 2026 |
1165 |
330.91 |
| May 26 2026 |
1424 |
330.91 |
| May 19 2026 |
1374 |
330.91 |
| May 19 2026 |
1639 |
330.91 |
| May 12 2026 |
1541 |
335.78 |
| May 12 2026 |
1837 |
335.78 |
| May 05 2026 |
537 |
337.07 |
| May 05 2026 |
3066 |
337.07 |
| Apr 28 2026 |
662 |
337.07 |
| Apr 28 2026 |
3184 |
337.07 |
| Apr 21 2026 |
839 |
340.25 |
| Apr 21 2026 |
3386 |
340.25 |
| Apr 14 2026 |
886 |
340.25 |
| Apr 14 2026 |
3371 |
340.25 |
| Apr 07 2026 |
952 |
340.25 |
| Apr 07 2026 |
3389 |
340.25 |
| Mar 31 2026 |
992 |
340.25 |
| Mar 31 2026 |
3422 |
340.25 |
| Mar 24 2026 |
1020 |
340.25 |
| Mar 24 2026 |
3451 |
340.25 |
| Mar 17 2026 |
1038 |
340.25 |
| Mar 17 2026 |
3466 |
340.25 |
| Mar 10 2026 |
1107 |
340.25 |
| Mar 10 2026 |
3456 |
340.25 |
| Mar 03 2026 |
1116 |
340.25 |
| Mar 03 2026 |
3482 |
340.25 |
| Feb 24 2026 |
1131 |
340.25 |
| Feb 24 2026 |
3387 |
340.25 |
| Feb 17 2026 |
1220 |
340.25 |
| Feb 17 2026 |
3454 |
340.25 |
| Feb 10 2026 |
1269 |
340.25 |
| Feb 10 2026 |
3488 |
340.25 |
| Feb 03 2026 |
1273 |
340.25 |
| Feb 03 2026 |
3504 |
340.25 |
| Jan 27 2026 |
1293 |
340.25 |
| Jan 27 2026 |
3514 |
340.25 |
| Jan 20 2026 |
1295 |
340.25 |
| Jan 20 2026 |
3531 |
340.25 |
| Jan 13 2026 |
1295 |
340.25 |
| Jan 13 2026 |
3540 |
340.25 |
| Jan 06 2026 |
1295 |
340.25 |
| Jan 06 2026 |
3545 |
340.25 |
| Dec 30 2025 |
1295 |
340.25 |
| Dec 30 2025 |
3550 |
340.25 |
| Dec 23 2025 |
1281 |
340.25 |
| Dec 23 2025 |
3539 |
340.25 |
| Dec 16 2025 |
1295 |
340.25 |
| Dec 16 2025 |
3550 |
340.25 |
| Dec 09 2025 |
1295 |
340.25 |
| Dec 09 2025 |
3550 |
340.25 |
| Dec 02 2025 |
1295 |
340.25 |
| Dec 02 2025 |
3552 |
340.25 |
| Nov 25 2025 |
1295 |
340.25 |
| Nov 25 2025 |
3552 |
340.25 |
| Nov 18 2025 |
1295 |
340.25 |
| Nov 18 2025 |
3552 |
340.25 |
| Nov 11 2025 |
1295 |
340.25 |
| Nov 11 2025 |
3551 |
340.25 |
| Nov 04 2025 |
1295 |
340.25 |
| Nov 04 2025 |
3551 |
340.25 |
| Oct 28 2025 |
1304 |
340.25 |
| Oct 28 2025 |
3553 |
340.25 |
| Oct 21 2025 |
1309 |
340.25 |
| Oct 21 2025 |
3556 |
340.25 |
| Oct 14 2025 |
1309 |
340.25 |
| Oct 14 2025 |
3556 |
340.25 |
| Oct 07 2025 |
1304 |
340.25 |
| Oct 07 2025 |
3551 |
340.25 |
| Sep 30 2025 |
1302 |
340.25 |
| Sep 30 2025 |
3550 |
340.25 |
| Sep 23 2025 |
1293 |
340.25 |
| Sep 23 2025 |
3558 |
340.25 |
| Sep 16 2025 |
1299 |
340.25 |
| Sep 16 2025 |
3562 |
340.25 |
| Sep 09 2025 |
1300 |
340.25 |
| Sep 09 2025 |
3560 |
340.25 |
| Sep 02 2025 |
1286 |
340.25 |
| Sep 02 2025 |
3508 |
340.25 |
| Aug 26 2025 |
1273 |
340.25 |
| Aug 26 2025 |
3575 |
340.25 |
| Aug 19 2025 |
1286 |
340.25 |
| Aug 19 2025 |
3577 |
340.25 |
| Aug 12 2025 |
1282 |
340.25 |
| Aug 12 2025 |
3573 |
340.25 |
| Aug 05 2025 |
1308 |
340.25 |
| Aug 05 2025 |
3581 |
340.25 |
| Jul 29 2025 |
1616 |
357.32 |
| Jul 29 2025 |
4254 |
357.32 |
| Jul 22 2025 |
1638 |
357.32 |
| Jul 22 2025 |
3044 |
339.54 |
| Jul 22 2025 |
4196 |
353.77 |
| Jul 15 2025 |
1523 |
350.61 |
| Jul 15 2025 |
3010 |
339.54 |
| Jul 15 2025 |
3649 |
340.54 |
| Jul 08 2025 |
1500 |
350.61 |
| Jul 08 2025 |
3084 |
339.54 |
| Jul 08 2025 |
3670 |
340.54 |
| Jul 01 2025 |
1501 |
350.61 |
| Jul 01 2025 |
3253 |
339.54 |
| Jul 01 2025 |
3650 |
340.54 |
| Jun 24 2025 |
1498 |
350.61 |
| Jun 24 2025 |
3090 |
339.54 |
| Jun 24 2025 |
3669 |
340.54 |
| Jun 17 2025 |
1506 |
350.61 |
| Jun 17 2025 |
3097 |
339.54 |
| Jun 17 2025 |
3678 |
340.54 |
| Jun 10 2025 |
1507 |
350.61 |
| Jun 10 2025 |
3091 |
339.54 |
| Jun 10 2025 |
3637 |
340.54 |
| Jun 03 2025 |
1454 |
350.61 |
| Jun 03 2025 |
3045 |
339.54 |
| Jun 03 2025 |
3618 |
340.54 |
| May 27 2025 |
1526 |
355.53 |
| May 27 2025 |
3063 |
339.54 |
| May 27 2025 |
4095 |
351.53 |
| May 20 2025 |
1564 |
355.53 |
| May 20 2025 |
2983 |
339.54 |
| May 20 2025 |
4171 |
351.53 |
| May 13 2025 |
1558 |
355.53 |
| May 13 2025 |
2975 |
339.54 |
| May 13 2025 |
4181 |
351.53 |
| May 06 2025 |
1526 |
355.53 |
| May 06 2025 |
1827 |
308.27 |
| May 06 2025 |
2866 |
320.31 |
| Apr 29 2025 |
2062 |
356.81 |
| Apr 29 2025 |
1860 |
308.27 |
| Apr 29 2025 |
3214 |
327.69 |
| Apr 22 2025 |
2014 |
356.81 |
| Apr 22 2025 |
1874 |
308.27 |
| Apr 22 2025 |
3261 |
327.69 |
| Apr 15 2025 |
1998 |
356.81 |
| Apr 15 2025 |
1880 |
308.27 |
| Apr 15 2025 |
3272 |
327.69 |
| Apr 08 2025 |
2016 |
356.81 |
| Apr 08 2025 |
1897 |
308.27 |
| Apr 08 2025 |
3353 |
327.69 |
| Apr 01 2025 |
2015 |
356.81 |
| Apr 01 2025 |
1903 |
308.27 |
| Apr 01 2025 |
3343 |
327.69 |
| Mar 25 2025 |
2042 |
356.81 |
| Mar 25 2025 |
1906 |
308.27 |
| Mar 25 2025 |
3325 |
327.69 |
| Mar 18 2025 |
2006 |
356.81 |
| Mar 18 2025 |
1890 |
308.27 |
| Mar 18 2025 |
3347 |
327.69 |
| Mar 11 2025 |
2007 |
356.81 |
| Mar 11 2025 |
1890 |
308.27 |
| Mar 11 2025 |
3335 |
327.69 |
| Mar 04 2025 |
1987 |
356.81 |
| Mar 04 2025 |
1883 |
308.27 |
| Mar 04 2025 |
3363 |
327.69 |
| Feb 25 2025 |
2008 |
356.81 |
| Feb 25 2025 |
1888 |
308.27 |
| Feb 25 2025 |
3326 |
327.69 |
| Feb 18 2025 |
1993 |
356.81 |
| Feb 18 2025 |
1882 |
308.27 |
| Feb 18 2025 |
3333 |
327.69 |
| Feb 11 2025 |
1996 |
356.81 |
| Feb 11 2025 |
1871 |
308.27 |
| Feb 11 2025 |
3337 |
327.69 |
| Feb 04 2025 |
1993 |
356.81 |
| Feb 04 2025 |
1870 |
308.27 |
| Feb 04 2025 |
3324 |
327.69 |
| Jan 29 2025 |
1963 |
356.81 |
| Jan 29 2025 |
1871 |
308.27 |
| Jan 29 2025 |
3312 |
327.69 |
| Jan 22 2025 |
1977 |
356.81 |
| Jan 22 2025 |
1862 |
308.27 |
| Jan 22 2025 |
3311 |
327.69 |
| Jan 15 2025 |
1988 |
356.81 |
| Jan 15 2025 |
1863 |
308.27 |
| Jan 15 2025 |
3312 |
327.69 |
| Jan 08 2025 |
1988 |
356.81 |
| Jan 08 2025 |
946 |
308.27 |
| Jan 08 2025 |
3290 |
327.69 |
| Jan 01 2025 |
1988 |
356.81 |
| Jan 01 2025 |
958 |
308.27 |
| Jan 01 2025 |
3293 |
327.69 |
| Dec 25 2024 |
1988 |
356.81 |
| Dec 25 2024 |
958 |
308.27 |
| Dec 25 2024 |
3292 |
327.69 |
| Dec 18 2024 |
1996 |
356.81 |
| Dec 18 2024 |
958 |
308.27 |
| Dec 18 2024 |
3292 |
327.69 |
| Dec 11 2024 |
1996 |
356.81 |
| Dec 11 2024 |
955 |
308.27 |
| Dec 11 2024 |
3289 |
327.69 |
| Dec 04 2024 |
1996 |
356.81 |
| Dec 04 2024 |
955 |
308.27 |
| Dec 04 2024 |
3290 |
327.69 |
| Nov 27 2024 |
1996 |
356.81 |
| Nov 27 2024 |
955 |
308.27 |
| Nov 27 2024 |
3290 |
327.69 |
| Nov 20 2024 |
1996 |
356.81 |
| Nov 20 2024 |
956 |
308.27 |
| Nov 20 2024 |
3291 |
327.69 |
| Nov 13 2024 |
1996 |
356.81 |
| Nov 13 2024 |
956 |
308.27 |
| Nov 13 2024 |
3289 |
327.69 |
| Nov 06 2024 |
1987 |
356.81 |
| Nov 06 2024 |
956 |
308.27 |
| Nov 06 2024 |
3289 |
327.69 |
| Oct 30 2024 |
1886 |
356.81 |
| Oct 30 2024 |
959 |
308.27 |
| Oct 30 2024 |
3281 |
327.69 |
| Oct 23 2024 |
1886 |
356.81 |
| Oct 23 2024 |
958 |
308.27 |
| Oct 23 2024 |
3481 |
327.69 |
| Oct 16 2024 |
1887 |
356.81 |
| Oct 16 2024 |
957 |
308.27 |
| Oct 16 2024 |
3483 |
327.69 |
| Oct 09 2024 |
1857 |
356.81 |
| Oct 09 2024 |
959 |
308.27 |
| Oct 09 2024 |
3478 |
327.69 |
| Oct 02 2024 |
1825 |
356.81 |
| Oct 02 2024 |
955 |
308.27 |
| Oct 02 2024 |
3469 |
327.69 |
| Sep 25 2024 |
886 |
323.75 |
| Sep 25 2024 |
945 |
308.27 |
| Sep 25 2024 |
2870 |
312.14 |
| Sep 18 2024 |
887 |
323.75 |
| Sep 18 2024 |
939 |
308.27 |
| Sep 18 2024 |
2852 |
312.14 |
| Sep 11 2024 |
888 |
323.75 |
| Sep 11 2024 |
919 |
308.27 |
| Sep 11 2024 |
2853 |
312.14 |
| Sep 04 2024 |
905 |
323.75 |
| Sep 04 2024 |
929 |
308.27 |
| Sep 04 2024 |
2818 |
312.14 |
| Aug 28 2024 |
926 |
323.75 |
| Aug 28 2024 |
944 |
308.27 |
| Aug 28 2024 |
2882 |
312.14 |
| Aug 21 2024 |
941 |
323.75 |
| Aug 21 2024 |
778 |
308.27 |
| Aug 21 2024 |
2901 |
312.14 |
| Aug 14 2024 |
929 |
323.75 |
| Aug 14 2024 |
737 |
308.27 |
| Aug 14 2024 |
2833 |
312.14 |
| Aug 07 2024 |
957 |
323.75 |
| Aug 07 2024 |
848 |
292.64 |
| Aug 07 2024 |
1416 |
303.01 |
| Jul 31 2024 |
976 |
323.75 |
| Jul 31 2024 |
1458 |
313.82 |
| Jul 31 2024 |
2964 |
316.3 |
| Jul 24 2024 |
1489 |
313.82 |
| Jul 24 2024 |
1742 |
313.82 |
| Jul 17 2024 |
1481 |
313.82 |
| Jul 17 2024 |
1724 |
313.82 |
| Jul 10 2024 |
924 |
313.82 |
| Jul 10 2024 |
1244 |
313.82 |
| Jul 03 2024 |
962 |
313.82 |
| Jul 03 2024 |
1334 |
313.82 |
| Jun 26 2024 |
987 |
313.82 |
| Jun 26 2024 |
1241 |
313.82 |
| Jun 19 2024 |
960 |
313.82 |
| Jun 19 2024 |
1231 |
313.82 |
| Jun 12 2024 |
958 |
313.82 |
| Jun 12 2024 |
1203 |
313.82 |
| Jun 05 2024 |
948 |
313.82 |
| Jun 05 2024 |
1210 |
313.82 |
| May 29 2024 |
958 |
313.82 |
| May 29 2024 |
1190 |
313.82 |
| May 22 2024 |
944 |
313.82 |
| May 22 2024 |
1285 |
313.82 |
| May 15 2024 |
1741 |
356.18 |
| May 15 2024 |
2550 |
356.18 |
| May 08 2024 |
1779 |
356.18 |
| May 08 2024 |
2603 |
356.18 |
| May 01 2024 |
1987 |
363.86 |
| May 01 2024 |
3034 |
363.86 |
| Apr 24 2024 |
4295 |
351.27 |
| Apr 24 2024 |
5923 |
351.27 |
| Apr 17 2024 |
4039 |
344.89 |
| Apr 17 2024 |
5750 |
344.89 |
| Apr 10 2024 |
4039 |
344.89 |
| Apr 10 2024 |
5744 |
344.89 |
| Apr 03 2024 |
4024 |
344.89 |
| Apr 03 2024 |
5734 |
344.89 |
| Mar 27 2024 |
4011 |
344.89 |
| Mar 27 2024 |
5733 |
344.89 |
| Mar 21 2024 |
4039 |
344.89 |
| Mar 21 2024 |
5739 |
344.89 |
| Mar 14 2024 |
4002 |
344.89 |
| Mar 14 2024 |
5669 |
344.89 |
| Mar 07 2024 |
4027 |
344.89 |
| Mar 07 2024 |
5687 |
344.89 |
| Feb 29 2024 |
4034 |
344.89 |
| Feb 29 2024 |
5726 |
344.89 |
| Feb 22 2024 |
4019 |
344.89 |
| Feb 22 2024 |
5714 |
344.89 |
| Feb 15 2024 |
4024 |
344.89 |
| Feb 15 2024 |
5698 |
344.89 |
| Feb 08 2024 |
4018 |
344.89 |
| Feb 08 2024 |
5667 |
344.89 |
| Feb 01 2024 |
4060 |
344.89 |
| Feb 01 2024 |
5580 |
344.89 |
| Jan 25 2024 |
4056 |
344.89 |
| Jan 25 2024 |
5561 |
344.89 |
| Jan 18 2024 |
4060 |
344.89 |
| Jan 18 2024 |
5566 |
344.89 |
| Jan 11 2024 |
4059 |
344.89 |
| Jan 11 2024 |
5569 |
344.89 |
| Jan 04 2024 |
4060 |
344.89 |
| Jan 04 2024 |
5568 |
344.89 |
| Dec 28 2023 |
4062 |
344.89 |
| Dec 28 2023 |
5566 |
344.89 |
| Dec 21 2023 |
4062 |
344.89 |
| Dec 21 2023 |
5566 |
344.89 |
| Dec 14 2023 |
4060 |
344.89 |
| Dec 14 2023 |
5564 |
344.89 |
| Dec 07 2023 |
4060 |
344.89 |
| Dec 07 2023 |
5564 |
344.89 |
| Nov 30 2023 |
4058 |
344.89 |
| Nov 30 2023 |
5562 |
344.89 |
| Nov 23 2023 |
4058 |
344.89 |
| Nov 23 2023 |
5561 |
344.89 |
| Nov 16 2023 |
4056 |
344.89 |
| Nov 16 2023 |
5553 |
344.89 |
| Nov 09 2023 |
4060 |
344.89 |
| Nov 09 2023 |
5549 |
344.89 |
| Nov 02 2023 |
4060 |
344.89 |
| Nov 02 2023 |
5549 |
344.89 |
| Oct 26 2023 |
4076 |
344.89 |
| Oct 26 2023 |
5552 |
344.89 |
| Oct 19 2023 |
4076 |
344.89 |
| Oct 19 2023 |
5520 |
344.89 |
| Oct 12 2023 |
4073 |
344.89 |
| Oct 12 2023 |
5521 |
344.89 |
| Oct 05 2023 |
4077 |
344.89 |
| Oct 05 2023 |
5432 |
344.89 |
| Sep 28 2023 |
4073 |
344.89 |
| Sep 28 2023 |
5506 |
344.89 |
| Sep 21 2023 |
4076 |
344.89 |
| Sep 21 2023 |
5504 |
344.89 |
| Sep 14 2023 |
4078 |
344.89 |
| Sep 14 2023 |
5513 |
344.89 |
| Sep 07 2023 |
4083 |
344.89 |
| Sep 07 2023 |
5522 |
344.89 |
| Aug 31 2023 |
4124 |
344.89 |
| Aug 31 2023 |
5545 |
344.89 |
| Aug 24 2023 |
4106 |
344.89 |
| Aug 24 2023 |
5511 |
344.89 |
| Aug 17 2023 |
4131 |
344.89 |
| Aug 17 2023 |
5536 |
344.89 |
| Aug 10 2023 |
4136 |
344.89 |
| Aug 10 2023 |
5561 |
344.89 |
| Aug 03 2023 |
4137 |
346.03 |
| Aug 03 2023 |
5595 |
346.03 |
| Jul 27 2023 |
4155 |
346.03 |
| Jul 27 2023 |
5608 |
346.03 |
| Jul 20 2023 |
4171 |
346.03 |
| Jul 20 2023 |
5580 |
346.03 |
| Jul 13 2023 |
4195 |
346.03 |
| Jul 13 2023 |
5602 |
346.03 |
| Jul 06 2023 |
4215 |
346.03 |
| Jul 06 2023 |
5611 |
346.03 |
| Jun 29 2023 |
4179 |
346.03 |
| Jun 29 2023 |
5596 |
346.03 |
| Jun 22 2023 |
4174 |
346.03 |
| Jun 22 2023 |
5571 |
346.03 |
| Jun 15 2023 |
4191 |
346.03 |
| Jun 15 2023 |
5565 |
346.03 |
| Jun 08 2023 |
4205 |
346.03 |
| Jun 08 2023 |
5592 |
346.03 |
| Jun 01 2023 |
4143 |
346.03 |
| Jun 01 2023 |
5572 |
346.03 |
| May 25 2023 |
4123 |
346.03 |
| May 25 2023 |
5552 |
346.03 |
| May 18 2023 |
4096 |
346.03 |
| May 18 2023 |
5519 |
346.03 |
| May 11 2023 |
4074 |
346.03 |
| May 11 2023 |
5476 |
346.03 |
| May 04 2023 |
5000 |
374.48 |
| May 04 2023 |
6988 |
374.48 |
| Apr 27 2023 |
4877 |
371.3 |
| Apr 27 2023 |
6727 |
371.3 |
| Apr 20 2023 |
4827 |
371.3 |
| Apr 20 2023 |
6663 |
371.3 |
| Apr 13 2023 |
3943 |
345.8 |
| Apr 13 2023 |
5251 |
345.8 |
| Apr 06 2023 |
3943 |
345.8 |
| Apr 06 2023 |
5237 |
345.8 |
| Mar 30 2023 |
3930 |
345.8 |
| Mar 30 2023 |
5223 |
345.8 |
| Mar 23 2023 |
3884 |
345.8 |
| Mar 23 2023 |
5191 |
345.8 |
| Mar 16 2023 |
3856 |
345.8 |
| Mar 16 2023 |
5143 |
345.8 |
| Mar 09 2023 |
3830 |
345.8 |
| Mar 09 2023 |
5108 |
345.8 |
| Mar 02 2023 |
3803 |
345.8 |
| Mar 02 2023 |
5073 |
345.8 |
| Feb 23 2023 |
3792 |
345.8 |
| Feb 23 2023 |
5067 |
345.8 |
| Feb 16 2023 |
3761 |
345.8 |
| Feb 16 2023 |
5015 |
345.8 |
| Feb 09 2023 |
3746 |
345.8 |
| Feb 09 2023 |
5005 |
345.8 |
| Feb 02 2023 |
3718 |
345.8 |
| Feb 02 2023 |
4988 |
345.8 |
| Jan 26 2023 |
3706 |
345.8 |
| Jan 26 2023 |
4977 |
345.8 |
| Jan 19 2023 |
3694 |
345.8 |
| Jan 19 2023 |
4970 |
345.8 |
| Jan 12 2023 |
3691 |
345.8 |
| Jan 12 2023 |
4966 |
345.8 |
| Jan 05 2023 |
3691 |
345.8 |
| Jan 05 2023 |
4966 |
345.8 |
| Dec 29 2022 |
3691 |
345.8 |
| Dec 29 2022 |
4966 |
345.8 |
| Dec 22 2022 |
3691 |
345.8 |
| Dec 22 2022 |
4966 |
345.8 |
| Dec 15 2022 |
3690 |
345.8 |
| Dec 15 2022 |
4969 |
345.8 |
| Dec 08 2022 |
3684 |
345.8 |
| Dec 08 2022 |
4963 |
345.8 |
| Dec 01 2022 |
3684 |
345.8 |
| Dec 01 2022 |
4963 |
345.8 |
| Nov 24 2022 |
3684 |
345.8 |
| Nov 24 2022 |
4963 |
345.8 |
| Nov 17 2022 |
3682 |
345.8 |
| Nov 17 2022 |
4967 |
345.8 |
| Nov 10 2022 |
3682 |
345.8 |
| Nov 10 2022 |
4968 |
345.8 |
| Nov 03 2022 |
3672 |
345.8 |
| Nov 03 2022 |
4960 |
345.8 |
| Oct 27 2022 |
3668 |
345.8 |
| Oct 27 2022 |
4956 |
345.8 |
| Oct 20 2022 |
3668 |
345.8 |
| Oct 20 2022 |
4958 |
345.8 |
| Oct 13 2022 |
3668 |
345.8 |
| Oct 13 2022 |
4957 |
345.8 |
| Oct 06 2022 |
3671 |
345.8 |
| Oct 06 2022 |
4958 |
345.8 |
| Sep 29 2022 |
3678 |
345.8 |
| Sep 29 2022 |
4957 |
345.8 |
| Sep 22 2022 |
3673 |
345.8 |
| Sep 22 2022 |
4954 |
345.8 |
| Sep 15 2022 |
3666 |
345.8 |
| Sep 15 2022 |
4949 |
345.8 |
| Sep 08 2022 |
3637 |
345.8 |
| Sep 08 2022 |
4932 |
345.8 |
| Sep 01 2022 |
3579 |
345.8 |
| Sep 01 2022 |
4861 |
345.8 |
| Aug 25 2022 |
3535 |
345.8 |
| Aug 25 2022 |
4809 |
345.8 |
| Aug 18 2022 |
3521 |
345.8 |
| Aug 18 2022 |
4775 |
345.8 |
| Aug 11 2022 |
3473 |
345.8 |
| Aug 11 2022 |
4746 |
345.8 |
| Aug 04 2022 |
3467 |
345.8 |
| Aug 04 2022 |
4725 |
345.8 |
| Jul 28 2022 |
3411 |
345.8 |
| Jul 28 2022 |
4666 |
345.8 |
| Jul 21 2022 |
3338 |
345.8 |
| Jul 21 2022 |
4616 |
345.8 |
| Jul 14 2022 |
3333 |
345.8 |
| Jul 14 2022 |
4615 |
345.8 |
| Jul 07 2022 |
3301 |
345.8 |
| Jul 07 2022 |
4576 |
345.8 |
| Jun 30 2022 |
3290 |
345.8 |
| Jun 30 2022 |
4559 |
345.8 |
| Jun 23 2022 |
3269 |
345.8 |
| Jun 23 2022 |
4544 |
345.8 |
| Jun 16 2022 |
3138 |
345.8 |
| Jun 16 2022 |
4429 |
345.8 |
| Jun 09 2022 |
3111 |
345.8 |
| Jun 09 2022 |
4362 |
345.8 |
| Jun 02 2022 |
2992 |
345.8 |
| Jun 02 2022 |
4252 |
345.8 |
| May 26 2022 |
2948 |
345.8 |
| May 26 2022 |
4151 |
345.8 |
| May 19 2022 |
3654 |
377.99 |
| May 19 2022 |
5442 |
377.99 |
| May 12 2022 |
3631 |
377.99 |
| May 12 2022 |
5395 |
377.99 |
| May 05 2022 |
3511 |
377.99 |
| May 05 2022 |
5255 |
377.99 |
| Apr 28 2022 |
3419 |
377.99 |
| Apr 28 2022 |
5124 |
377.99 |
| Apr 21 2022 |
3569 |
389.99 |
| Apr 21 2022 |
5995 |
401.99 |
| Apr 14 2022 |
3518 |
389.99 |
| Apr 14 2022 |
5888 |
401.99 |
| Apr 07 2022 |
3470 |
389.99 |
| Apr 07 2022 |
5804 |
401.99 |
| Mar 31 2022 |
3461 |
389.99 |
| Mar 31 2022 |
5780 |
401.99 |
| Mar 24 2022 |
3371 |
389.99 |
| Mar 24 2022 |
5613 |
401.99 |
| Mar 17 2022 |
3329 |
389.99 |
| Mar 17 2022 |
5567 |
401.99 |
| Mar 10 2022 |
3307 |
389.99 |
| Mar 10 2022 |
5471 |
401.99 |
| Mar 03 2022 |
3318 |
389.99 |
| Mar 03 2022 |
5517 |
401.99 |
| Feb 24 2022 |
3292 |
389.99 |
| Feb 24 2022 |
5411 |
401.99 |
| Feb 17 2022 |
3114 |
389.99 |
| Feb 17 2022 |
4565 |
389.99 |
| Feb 10 2022 |
3146 |
389.99 |
| Feb 10 2022 |
4656 |
389.99 |
| Feb 03 2022 |
3176 |
389.99 |
| Feb 03 2022 |
4694 |
389.99 |
| Jan 27 2022 |
3196 |
389.99 |
| Jan 27 2022 |
4709 |
389.99 |
| Jan 20 2022 |
3213 |
389.99 |
| Jan 20 2022 |
4733 |
389.99 |
| Jan 13 2022 |
3234 |
389.99 |
| Jan 13 2022 |
4747 |
389.99 |
| Jan 06 2022 |
3234 |
389.99 |
| Jan 06 2022 |
4747 |
389.99 |
| Dec 30 2021 |
3238 |
389.99 |
| Dec 30 2021 |
4747 |
389.99 |
| Dec 23 2021 |
3238 |
389.99 |
| Dec 23 2021 |
4747 |
389.99 |
| Dec 16 2021 |
3238 |
389.99 |
| Dec 16 2021 |
4747 |
389.99 |
| Dec 09 2021 |
3238 |
389.99 |
| Dec 09 2021 |
4747 |
389.99 |
| Dec 02 2021 |
3239 |
389.99 |
| Dec 02 2021 |
4747 |
389.99 |
| Nov 25 2021 |
3239 |
389.99 |
| Nov 25 2021 |
4747 |
389.99 |
| Nov 18 2021 |
3239 |
389.99 |
| Nov 18 2021 |
4747 |
389.99 |
| Nov 11 2021 |
3239 |
389.99 |
| Nov 11 2021 |
4747 |
389.99 |
| Nov 04 2021 |
3239 |
389.99 |
| Nov 04 2021 |
4763 |
389.99 |
| Oct 28 2021 |
3238 |
389.99 |
| Oct 28 2021 |
4763 |
389.99 |
| Oct 21 2021 |
3238 |
389.99 |
| Oct 21 2021 |
4763 |
389.99 |
| Oct 14 2021 |
3238 |
389.99 |
| Oct 14 2021 |
4769 |
389.99 |
| Oct 07 2021 |
3241 |
389.99 |
| Oct 07 2021 |
4770 |
389.99 |
| Sep 30 2021 |
3204 |
389.99 |
| Sep 30 2021 |
4721 |
389.99 |
| Sep 23 2021 |
3118 |
389.99 |
| Sep 23 2021 |
4620 |
389.99 |
| Sep 16 2021 |
3087 |
389.99 |
| Sep 16 2021 |
4528 |
389.99 |
| Sep 09 2021 |
3073 |
389.99 |
| Sep 09 2021 |
4529 |
389.99 |
| Sep 02 2021 |
2928 |
389.99 |
| Sep 02 2021 |
4389 |
389.99 |
| Aug 26 2021 |
2921 |
389.99 |
| Aug 26 2021 |
4411 |
389.99 |
| Aug 19 2021 |
2750 |
389.99 |
| Aug 19 2021 |
4281 |
389.99 |
| Aug 12 2021 |
2728 |
389.99 |
| Aug 12 2021 |
4262 |
389.99 |
| Aug 05 2021 |
2700 |
389.99 |
| Aug 05 2021 |
4199 |
389.99 |
| Jul 29 2021 |
2680 |
389.99 |
| Jul 29 2021 |
4156 |
389.99 |
| Jul 22 2021 |
2574 |
389.99 |
| Jul 22 2021 |
4026 |
389.99 |
| Jul 15 2021 |
2552 |
389.99 |
| Jul 15 2021 |
4024 |
389.99 |
| Jul 08 2021 |
2567 |
389.99 |
| Jul 08 2021 |
4001 |
389.99 |
| Jul 01 2021 |
2550 |
389.99 |
| Jul 01 2021 |
4003 |
389.99 |
| Jun 24 2021 |
2567 |
389.99 |
| Jun 24 2021 |
4012 |
389.99 |
| Jun 17 2021 |
2441 |
389.99 |
| Jun 17 2021 |
3866 |
389.99 |
| Jun 10 2021 |
2348 |
389.99 |
| Jun 10 2021 |
3676 |
389.99 |
| Jun 03 2021 |
3634 |
389.99 |
| May 27 2021 |
1847 |
389.99 |
| May 27 2021 |
2670 |
389.99 |
| May 07 2021 |
9251 |
421.68 |
| Apr 30 2021 |
2333 |
437.5 |
| Apr 30 2021 |
3630 |
437.5 |
| May 08 2020 |
4173 |
405.85 |
| May 08 2020 |
5795 |
405.85 |
| May 01 2020 |
3444 |
391.71 |
| May 01 2020 |
4860 |
391.71 |
| Apr 24 2020 |
4658 |
407.25 |
| Apr 24 2020 |
6678 |
407.25 |
| Apr 17 2020 |
3874 |
396.51 |
| Apr 17 2020 |
5734 |
396.51 |
| Apr 10 2020 |
3952 |
396.51 |
| Apr 10 2020 |
5864 |
396.51 |
| Apr 03 2020 |
4066 |
396.51 |
| Apr 03 2020 |
6064 |
396.51 |
| Mar 27 2020 |
4172 |
396.51 |
| Mar 27 2020 |
6285 |
396.51 |
| Mar 20 2020 |
4228 |
396.51 |
| Mar 20 2020 |
6382 |
396.51 |
| Mar 13 2020 |
4267 |
396.51 |
| Mar 13 2020 |
6477 |
396.51 |
| Mar 06 2020 |
4291 |
396.51 |
| Mar 06 2020 |
6536 |
396.51 |
| Feb 28 2020 |
4267 |
396.51 |
| Feb 28 2020 |
6559 |
396.51 |
| Feb 21 2020 |
4227 |
396.51 |
| Feb 21 2020 |
6484 |
396.51 |
| Feb 14 2020 |
4253 |
396.51 |
| Feb 14 2020 |
6493 |
396.51 |
| Feb 07 2020 |
4226 |
396.51 |
| Feb 07 2020 |
6463 |
396.51 |
| Jan 31 2020 |
4238 |
396.51 |
| Jan 31 2020 |
6482 |
396.51 |
| Jan 24 2020 |
4255 |
396.51 |
| Jan 24 2020 |
6489 |
396.51 |
| Jan 17 2020 |
4232 |
396.51 |
| Jan 17 2020 |
6461 |
396.51 |
| Jan 10 2020 |
4232 |
396.51 |
| Jan 10 2020 |
6460 |
396.51 |
| Jan 03 2020 |
4237 |
396.51 |
| Jan 03 2020 |
6466 |
396.51 |
| Dec 27 2019 |
4235 |
396.51 |
| Dec 27 2019 |
6464 |
396.51 |
| Dec 20 2019 |
4235 |
396.51 |
| Dec 20 2019 |
6464 |
396.51 |
| Dec 13 2019 |
4235 |
396.51 |
| Dec 13 2019 |
6464 |
396.51 |
| Dec 06 2019 |
4230 |
396.51 |
| Dec 06 2019 |
6459 |
396.51 |
| Nov 29 2019 |
4223 |
396.51 |
| Nov 29 2019 |
6465 |
396.51 |
| Nov 22 2019 |
4223 |
396.51 |
| Nov 22 2019 |
6465 |
396.51 |
| Nov 15 2019 |
4224 |
396.51 |
| Nov 15 2019 |
6468 |
396.51 |
| Nov 08 2019 |
4226 |
396.51 |
| Nov 08 2019 |
6445 |
396.51 |
| Nov 01 2019 |
4223 |
396.51 |
| Nov 01 2019 |
6354 |
396.51 |
| Oct 25 2019 |
4231 |
396.51 |
| Oct 25 2019 |
6362 |
396.51 |
| Oct 18 2019 |
4231 |
396.51 |
| Oct 18 2019 |
6368 |
396.51 |
| Oct 11 2019 |
4230 |
396.51 |
| Oct 11 2019 |
6365 |
396.51 |
| Oct 04 2019 |
4236 |
396.51 |
| Oct 04 2019 |
6367 |
396.51 |
| Sep 27 2019 |
4230 |
396.51 |
| Sep 27 2019 |
6432 |
396.51 |
| Sep 20 2019 |
4235 |
396.51 |
| Sep 20 2019 |
6435 |
396.51 |
| Sep 13 2019 |
4225 |
396.51 |
| Sep 13 2019 |
6451 |
396.51 |
| Sep 06 2019 |
4232 |
396.51 |
| Sep 06 2019 |
6548 |
396.51 |
| Aug 30 2019 |
4247 |
396.51 |
| Aug 30 2019 |
6593 |
396.51 |
| Aug 23 2019 |
4296 |
396.51 |
| Aug 23 2019 |
6644 |
396.51 |
| Aug 16 2019 |
4349 |
396.51 |
| Aug 16 2019 |
6654 |
396.51 |
| Aug 09 2019 |
4352 |
396.51 |
| Aug 09 2019 |
6675 |
396.51 |
| Aug 02 2019 |
4384 |
396.51 |
| Aug 02 2019 |
6710 |
396.51 |
| Jul 26 2019 |
4433 |
396.51 |
| Jul 26 2019 |
6774 |
396.51 |
| Jul 19 2019 |
4469 |
396.51 |
| Jul 19 2019 |
6835 |
396.51 |
| Jul 12 2019 |
4631 |
396.51 |
| Jul 12 2019 |
6967 |
396.51 |
| Jul 05 2019 |
4806 |
396.51 |
| Jul 05 2019 |
7182 |
396.51 |
| Jun 28 2019 |
4878 |
396.51 |
| Jun 28 2019 |
7294 |
396.51 |
| Jun 21 2019 |
4880 |
396.51 |
| Jun 21 2019 |
7239 |
396.51 |
| Jun 14 2019 |
4953 |
396.51 |
| Jun 14 2019 |
7259 |
396.51 |
| Jun 07 2019 |
5055 |
396.51 |
| Jun 07 2019 |
7367 |
396.51 |
| May 31 2019 |
5040 |
396.51 |
| May 31 2019 |
7358 |
396.51 |
| May 24 2019 |
5130 |
396.51 |
| May 24 2019 |
7439 |
396.51 |
| May 17 2019 |
5174 |
396.51 |
| May 17 2019 |
7480 |
396.51 |
| May 10 2019 |
5127 |
396.34 |
| May 10 2019 |
7389 |
396.34 |
| May 03 2019 |
5174 |
396.34 |
| May 03 2019 |
7414 |
396.34 |
| Apr 26 2019 |
4168 |
382.95 |
| Apr 26 2019 |
5847 |
382.95 |
| Apr 19 2019 |
4956 |
392.28 |
| Apr 19 2019 |
2118 |
353.14 |
| Apr 19 2019 |
5419 |
379.23 |
| Apr 18 2019 |
2130 |
353.14 |
| Apr 18 2019 |
4964 |
392.28 |
| Apr 12 2019 |
5061 |
392.28 |
| Apr 12 2019 |
2101 |
353.14 |
| Apr 12 2019 |
5469 |
379.23 |
| Apr 05 2019 |
4962 |
392.28 |
| Apr 05 2019 |
1981 |
353.14 |
| Apr 05 2019 |
5311 |
379.23 |
| Mar 29 2019 |
4917 |
392.28 |
| Mar 29 2019 |
1980 |
353.14 |
| Mar 29 2019 |
5275 |
379.23 |
| Mar 22 2019 |
1966 |
353.14 |
| Mar 22 2019 |
4885 |
392.28 |
| Mar 22 2019 |
5256 |
379.23 |
| Mar 15 2019 |
4871 |
392.28 |
| Mar 15 2019 |
2032 |
353.14 |
| Mar 15 2019 |
5328 |
379.23 |
| Mar 08 2019 |
4833 |
392.28 |
| Mar 08 2019 |
1999 |
353.14 |
| Mar 08 2019 |
5225 |
379.23 |
| Mar 01 2019 |
4844 |
392.28 |
| Mar 01 2019 |
2029 |
353.14 |
| Mar 01 2019 |
5265 |
379.23 |
| Feb 22 2019 |
2027 |
353.14 |
| Feb 22 2019 |
4870 |
392.28 |
| Feb 22 2019 |
5293 |
379.23 |
| Feb 15 2019 |
4864 |
392.28 |
| Feb 15 2019 |
2036 |
353.14 |
| Feb 15 2019 |
5294 |
379.23 |
| Feb 08 2019 |
4843 |
392.28 |
| Feb 08 2019 |
2043 |
353.14 |
| Feb 08 2019 |
5272 |
379.23 |
| Feb 01 2019 |
4854 |
392.28 |
| Feb 01 2019 |
2052 |
353.14 |
| Feb 01 2019 |
5278 |
379.23 |
| Jan 25 2019 |
4854 |
392.28 |
| Jan 25 2019 |
2053 |
353.14 |
| Jan 25 2019 |
5287 |
379.23 |
| Jan 18 2019 |
4858 |
392.28 |
| Jan 18 2019 |
2056 |
353.14 |
| Jan 18 2019 |
5301 |
379.23 |
| Jan 11 2019 |
4856 |
392.28 |
| Jan 11 2019 |
2056 |
353.14 |
| Jan 11 2019 |
5302 |
379.23 |
| Jan 04 2019 |
2057 |
353.14 |
| Jan 04 2019 |
4864 |
392.28 |
| Jan 04 2019 |
5311 |
379.23 |
| Dec 28 2018 |
4864 |
392.28 |
| Dec 28 2018 |
2057 |
353.14 |
| Dec 28 2018 |
5311 |
379.23 |
| Dec 21 2018 |
4864 |
392.28 |
| Dec 21 2018 |
2057 |
353.14 |
| Dec 21 2018 |
5311 |
379.23 |
| Dec 14 2018 |
2057 |
353.14 |
| Dec 14 2018 |
4864 |
392.28 |
| Dec 14 2018 |
5311 |
379.23 |
| Dec 07 2018 |
4861 |
392.28 |
| Dec 07 2018 |
2057 |
353.14 |
| Dec 07 2018 |
5311 |
379.23 |
| Nov 30 2018 |
2057 |
353.14 |
| Nov 30 2018 |
4861 |
392.28 |
| Nov 30 2018 |
5311 |
379.23 |
| Nov 23 2018 |
2057 |
353.14 |
| Nov 23 2018 |
4861 |
392.28 |
| Nov 23 2018 |
5311 |
379.23 |
| Nov 16 2018 |
4861 |
392.28 |
| Nov 16 2018 |
2057 |
353.14 |
| Nov 16 2018 |
5311 |
379.23 |
| Nov 09 2018 |
4861 |
392.28 |
| Nov 09 2018 |
2057 |
353.14 |
| Nov 09 2018 |
5311 |
379.23 |
| Nov 02 2018 |
4861 |
392.28 |
| Nov 02 2018 |
2057 |
353.14 |
| Nov 02 2018 |
5297 |
379.23 |
| Oct 26 2018 |
2058 |
353.14 |
| Oct 26 2018 |
4861 |
392.28 |
| Oct 26 2018 |
5297 |
379.23 |
| Oct 19 2018 |
4861 |
392.28 |
| Oct 19 2018 |
2064 |
353.14 |
| Oct 19 2018 |
5301 |
379.23 |
| Oct 12 2018 |
4858 |
392.28 |
| Oct 12 2018 |
2058 |
353.14 |
| Oct 12 2018 |
5285 |
379.23 |
| Oct 05 2018 |
2063 |
353.14 |
| Oct 05 2018 |
4850 |
392.28 |
| Oct 05 2018 |
5330 |
379.23 |
| Sep 28 2018 |
4857 |
392.28 |
| Sep 28 2018 |
2018 |
353.14 |
| Sep 28 2018 |
5231 |
379.23 |
| Sep 21 2018 |
4841 |
392.28 |
| Sep 21 2018 |
2014 |
353.14 |
| Sep 21 2018 |
5229 |
379.23 |
| Sep 14 2018 |
4866 |
392.28 |
| Sep 14 2018 |
2025 |
353.14 |
| Sep 14 2018 |
5240 |
379.23 |
| Sep 07 2018 |
2052 |
353.14 |
| Sep 07 2018 |
4929 |
392.28 |
| Sep 07 2018 |
5325 |
379.23 |
| Aug 31 2018 |
2061 |
353.14 |
| Aug 31 2018 |
4972 |
392.28 |
| Aug 31 2018 |
5377 |
379.23 |
| Aug 24 2018 |
2037 |
353.14 |
| Aug 24 2018 |
4923 |
392.28 |
| Aug 24 2018 |
5386 |
379.23 |
| Aug 17 2018 |
5002 |
392.28 |
| Aug 17 2018 |
2046 |
353.14 |
| Aug 17 2018 |
5411 |
379.23 |
| Aug 10 2018 |
4998 |
392.28 |
| Aug 10 2018 |
2115 |
353.14 |
| Aug 10 2018 |
5489 |
379.23 |
| Aug 03 2018 |
5069 |
392.28 |
| Aug 03 2018 |
2159 |
353.14 |
| Aug 03 2018 |
5581 |
379.23 |
| Jul 27 2018 |
5601 |
398.17 |
| Jul 27 2018 |
2166 |
353.14 |
| Jul 27 2018 |
5249 |
375.65 |
| Jul 20 2018 |
5702 |
398.17 |
| Jul 20 2018 |
2158 |
353.14 |
| Jul 20 2018 |
5348 |
375.65 |
| Jul 13 2018 |
2214 |
353.14 |
| Jul 13 2018 |
5572 |
398.17 |
| Jul 13 2018 |
5239 |
375.65 |
| Jul 06 2018 |
5421 |
398.17 |
| Jul 06 2018 |
2039 |
353.14 |
| Jul 06 2018 |
5007 |
375.65 |
| Jun 29 2018 |
2064 |
353.14 |
| Jun 29 2018 |
5437 |
398.17 |
| Jun 29 2018 |
5042 |
375.65 |
| Jun 22 2018 |
5611 |
398.17 |
| Jun 22 2018 |
2122 |
353.14 |
| Jun 22 2018 |
5206 |
375.65 |
| Jun 15 2018 |
2138 |
353.14 |
| Jun 15 2018 |
5658 |
398.17 |
| Jun 15 2018 |
5248 |
375.65 |
| Jun 08 2018 |
5777 |
398.17 |
| Jun 08 2018 |
2150 |
353.14 |
| Jun 08 2018 |
5313 |
375.65 |
| Jun 01 2018 |
2369 |
353.14 |
| Jun 01 2018 |
5818 |
398.17 |
| Jun 01 2018 |
5553 |
375.65 |
| May 25 2018 |
5908 |
398.17 |
| May 25 2018 |
2387 |
353.14 |
| May 25 2018 |
5646 |
375.65 |
| May 18 2018 |
2399 |
353.14 |
| May 18 2018 |
5905 |
398.17 |
| May 18 2018 |
5622 |
375.65 |
| May 11 2018 |
3691 |
371.11 |
| May 11 2018 |
2413 |
353.14 |
| May 11 2018 |
4656 |
365.12 |
| May 04 2018 |
3814 |
371.11 |
| May 04 2018 |
2495 |
353.14 |
| May 04 2018 |
4771 |
365.12 |
| Apr 27 2018 |
2250 |
344.06 |
| Apr 27 2018 |
3142 |
344.06 |
| Apr 20 2018 |
3713 |
369.05 |
| Apr 20 2018 |
5167 |
369.05 |
| Apr 13 2018 |
3720 |
369.05 |
| Apr 13 2018 |
5149 |
369.05 |
| Apr 06 2018 |
3717 |
369.05 |
| Apr 06 2018 |
5187 |
369.05 |
| Mar 30 2018 |
3752 |
369.05 |
| Mar 30 2018 |
5258 |
369.05 |
| Mar 23 2018 |
3769 |
369.05 |
| Mar 23 2018 |
5330 |
369.05 |
| Mar 16 2018 |
3778 |
369.05 |
| Mar 16 2018 |
5339 |
369.05 |
| Mar 09 2018 |
3765 |
369.05 |
| Mar 09 2018 |
5345 |
369.05 |
| Mar 02 2018 |
3788 |
369.05 |
| Mar 02 2018 |
5492 |
369.05 |
| Feb 23 2018 |
3820 |
369.05 |
| Feb 23 2018 |
5531 |
369.05 |
| Feb 16 2018 |
3826 |
369.05 |
| Feb 16 2018 |
5553 |
369.05 |
| Feb 09 2018 |
3834 |
369.05 |
| Feb 09 2018 |
5538 |
369.05 |
| Feb 02 2018 |
3851 |
369.05 |
| Feb 02 2018 |
5551 |
369.05 |
| Jan 26 2018 |
3853 |
369.05 |
| Jan 26 2018 |
5560 |
369.05 |
| Jan 19 2018 |
3853 |
369.05 |
| Jan 19 2018 |
5559 |
369.05 |
| Jan 12 2018 |
3870 |
369.05 |
| Jan 12 2018 |
5580 |
369.05 |
| Jan 05 2018 |
3875 |
369.05 |
| Jan 05 2018 |
5587 |
369.05 |
| Dec 29 2017 |
3875 |
369.05 |
| Dec 29 2017 |
5587 |
369.05 |
| Dec 22 2017 |
3875 |
369.05 |
| Dec 22 2017 |
5587 |
369.05 |
| Dec 15 2017 |
3876 |
369.05 |
| Dec 15 2017 |
5587 |
369.05 |
| Dec 08 2017 |
3876 |
369.05 |
| Dec 08 2017 |
5587 |
369.05 |
| Dec 01 2017 |
3876 |
369.05 |
| Dec 01 2017 |
5587 |
369.05 |
| Nov 24 2017 |
3876 |
369.05 |
| Nov 24 2017 |
5587 |
369.05 |
| Nov 17 2017 |
3876 |
369.05 |
| Nov 17 2017 |
5587 |
369.05 |
| Nov 10 2017 |
3876 |
369.05 |
| Nov 10 2017 |
5589 |
369.05 |
| Nov 03 2017 |
3876 |
369.05 |
| Nov 03 2017 |
5589 |
369.05 |
| Oct 27 2017 |
3876 |
369.05 |
| Oct 27 2017 |
5619 |
369.05 |
| Oct 20 2017 |
3884 |
369.05 |
| Oct 20 2017 |
5606 |
369.05 |
| Oct 13 2017 |
3884 |
369.05 |
| Oct 13 2017 |
5621 |
369.05 |
| Oct 06 2017 |
3884 |
369.05 |
| Oct 06 2017 |
5623 |
369.05 |
| Sep 29 2017 |
3887 |
369.05 |
| Sep 29 2017 |
5575 |
369.05 |
| Sep 22 2017 |
3885 |
369.05 |
| Sep 22 2017 |
5629 |
369.05 |
| Sep 15 2017 |
3921 |
369.05 |
| Sep 15 2017 |
5677 |
369.05 |
| Sep 08 2017 |
3968 |
369.05 |
| Sep 08 2017 |
5788 |
369.05 |
| Sep 01 2017 |
4020 |
369.05 |
| Sep 01 2017 |
5780 |
369.05 |
| Aug 25 2017 |
4038 |
369.05 |
| Aug 25 2017 |
6119 |
369.05 |
| Aug 18 2017 |
4078 |
369.05 |
| Aug 18 2017 |
6180 |
369.05 |
| Aug 11 2017 |
4052 |
369.05 |
| Aug 11 2017 |
6222 |
369.05 |
| Aug 04 2017 |
4128 |
369.05 |
| Aug 04 2017 |
5722 |
385.85 |
| Aug 04 2017 |
6867 |
374.65 |
| Jul 28 2017 |
4187 |
369.05 |
| Jul 28 2017 |
5782 |
385.85 |
| Jul 28 2017 |
6962 |
374.65 |
| Jul 21 2017 |
5901 |
385.85 |
| Jul 21 2017 |
4275 |
369.05 |
| Jul 21 2017 |
7078 |
374.65 |
| Jul 14 2017 |
4319 |
369.05 |
| Jul 14 2017 |
5954 |
385.85 |
| Jul 14 2017 |
7113 |
374.65 |
| Jul 07 2017 |
4347 |
369.05 |
| Jul 07 2017 |
5999 |
385.85 |
| Jul 07 2017 |
7150 |
374.65 |
| Jun 30 2017 |
6027 |
385.85 |
| Jun 30 2017 |
4377 |
369.05 |
| Jun 30 2017 |
7172 |
374.65 |
| Jun 23 2017 |
6162 |
385.85 |
| Jun 23 2017 |
5235 |
369.05 |
| Jun 23 2017 |
7246 |
374.65 |
| Jun 16 2017 |
5333 |
369.05 |
| Jun 16 2017 |
6170 |
385.85 |
| Jun 16 2017 |
7279 |
374.65 |
| Jun 09 2017 |
6029 |
385.85 |
| Jun 09 2017 |
5407 |
369.05 |
| Jun 09 2017 |
7167 |
374.65 |
| Jun 02 2017 |
6257 |
385.85 |
| Jun 02 2017 |
5446 |
369.05 |
| Jun 02 2017 |
7357 |
374.65 |
| May 26 2017 |
5478 |
369.05 |
| May 26 2017 |
6277 |
385.85 |
| May 26 2017 |
7374 |
374.65 |
| May 19 2017 |
5481 |
369.05 |
| May 19 2017 |
6415 |
385.85 |
| May 19 2017 |
7453 |
374.65 |
| May 12 2017 |
6452 |
385.85 |
| May 12 2017 |
7884 |
394.03 |
| May 12 2017 |
9421 |
389.94 |
| May 05 2017 |
7894 |
394.03 |
| May 05 2017 |
6521 |
385.85 |
| May 05 2017 |
9482 |
389.94 |
| Apr 28 2017 |
6501 |
385.85 |
| Apr 28 2017 |
8893 |
385.85 |
| Apr 21 2017 |
6636 |
385.85 |
| Apr 21 2017 |
8970 |
385.85 |
| Apr 14 2017 |
6694 |
385.85 |
| Apr 14 2017 |
9011 |
385.85 |
| Apr 07 2017 |
6636 |
385.85 |
| Apr 07 2017 |
8875 |
385.85 |
| Mar 31 2017 |
6696 |
385.85 |
| Mar 31 2017 |
9063 |
385.85 |
| Mar 24 2017 |
6586 |
385.85 |
| Mar 24 2017 |
8943 |
385.85 |
| Mar 17 2017 |
6683 |
385.85 |
| Mar 17 2017 |
8997 |
385.85 |
| Mar 10 2017 |
6694 |
385.85 |
| Mar 10 2017 |
9079 |
385.85 |
| Mar 03 2017 |
6689 |
385.85 |
| Mar 03 2017 |
9060 |
385.85 |
| Feb 24 2017 |
6762 |
385.85 |
| Feb 24 2017 |
9106 |
385.85 |
| Feb 17 2017 |
6799 |
385.85 |
| Feb 17 2017 |
9150 |
385.85 |
| Feb 10 2017 |
6887 |
385.85 |
| Feb 10 2017 |
9202 |
385.85 |
| Feb 03 2017 |
6901 |
385.85 |
| Feb 03 2017 |
9227 |
385.85 |
| Jan 27 2017 |
6882 |
385.85 |
| Jan 27 2017 |
9233 |
385.85 |
| Jan 20 2017 |
6878 |
385.85 |
| Jan 20 2017 |
9231 |
385.85 |
| Jan 13 2017 |
6879 |
385.85 |
| Jan 13 2017 |
9239 |
385.85 |
| Jan 06 2017 |
6879 |
385.85 |
| Jan 06 2017 |
9220 |
385.85 |
| Dec 30 2016 |
6879 |
385.85 |
| Dec 30 2016 |
9222 |
385.85 |
| Dec 23 2016 |
6879 |
385.85 |
| Dec 23 2016 |
9222 |
385.85 |
| Dec 16 2016 |
6879 |
385.85 |
| Dec 16 2016 |
9220 |
385.85 |
| Dec 09 2016 |
6876 |
385.85 |
| Dec 09 2016 |
9218 |
385.85 |
| Dec 02 2016 |
6876 |
385.85 |
| Dec 02 2016 |
9219 |
385.85 |
| Nov 25 2016 |
6876 |
385.85 |
| Nov 25 2016 |
9218 |
385.85 |
| Nov 18 2016 |
6876 |
385.85 |
| Nov 18 2016 |
9218 |
385.85 |
| Nov 11 2016 |
6868 |
385.85 |
| Nov 11 2016 |
9212 |
385.85 |
| Nov 04 2016 |
6868 |
385.85 |
| Nov 04 2016 |
9212 |
385.85 |
| Oct 28 2016 |
6883 |
385.85 |
| Oct 28 2016 |
9230 |
385.85 |
| Oct 21 2016 |
6888 |
385.85 |
| Oct 21 2016 |
9231 |
385.85 |
| Oct 14 2016 |
6896 |
385.85 |
| Oct 14 2016 |
9275 |
385.85 |
| Oct 07 2016 |
6888 |
385.85 |
| Oct 07 2016 |
9267 |
385.85 |
| Sep 30 2016 |
6895 |
385.85 |
| Sep 30 2016 |
9278 |
385.85 |
| Sep 23 2016 |
6836 |
385.85 |
| Sep 23 2016 |
9238 |
385.85 |
| Sep 16 2016 |
6807 |
385.85 |
| Sep 16 2016 |
9255 |
385.85 |
| Sep 09 2016 |
6080 |
369.95 |
| Sep 09 2016 |
6893 |
385.85 |
| Sep 09 2016 |
8323 |
377.9 |
| Sep 02 2016 |
6191 |
369.95 |
| Sep 02 2016 |
6908 |
385.85 |
| Sep 02 2016 |
8416 |
377.9 |
| Aug 26 2016 |
6202 |
369.95 |
| Aug 26 2016 |
6602 |
385.85 |
| Aug 26 2016 |
8122 |
377.9 |
| Aug 19 2016 |
6608 |
385.85 |
| Aug 19 2016 |
6239 |
369.95 |
| Aug 19 2016 |
8140 |
377.9 |
| Aug 12 2016 |
6305 |
369.95 |
| Aug 12 2016 |
6605 |
385.85 |
| Aug 12 2016 |
9133 |
377.9 |
| Aug 05 2016 |
6332 |
369.95 |
| Aug 05 2016 |
6565 |
385.02 |
| Aug 05 2016 |
9200 |
377.49 |
| Jul 29 2016 |
6458 |
385.02 |
| Jul 29 2016 |
6361 |
369.95 |
| Jul 29 2016 |
9283 |
377.49 |
| Jul 22 2016 |
4979 |
366.71 |
| Jul 22 2016 |
10017 |
489.91 |
| Jul 22 2016 |
6484 |
369.95 |
| Jul 22 2016 |
12183 |
398.32 |
| Jun 22 2016 |
5103 |
366.71 |
| Jun 22 2016 |
6697 |
369.95 |
| Jun 22 2016 |
9924 |
489.91 |
| Jun 22 2016 |
13115 |
398.32 |
| Jun 15 2016 |
5192 |
366.71 |
| Jun 15 2016 |
6758 |
369.95 |
| Jun 15 2016 |
10270 |
489.91 |
| Jun 15 2016 |
13248 |
398.32 |
| Jun 08 2016 |
6827 |
369.95 |
| Jun 08 2016 |
10405 |
489.91 |
| Jun 08 2016 |
5186 |
366.71 |
| Jun 08 2016 |
13275 |
398.32 |
| Jun 01 2016 |
10571 |
489.91 |
| Jun 01 2016 |
6915 |
369.95 |
| Jun 01 2016 |
5257 |
366.71 |
| Jun 01 2016 |
13528 |
398.32 |
| May 25 2016 |
6926 |
369.95 |
| May 25 2016 |
10465 |
489.91 |
| May 25 2016 |
5293 |
366.71 |
| May 25 2016 |
13490 |
398.32 |
| May 18 2016 |
10550 |
489.91 |
| May 18 2016 |
6990 |
369.95 |
| May 18 2016 |
5316 |
366.71 |
| May 18 2016 |
13567 |
398.32 |
| May 11 2016 |
5332 |
366.71 |
| May 11 2016 |
6961 |
369.95 |
| May 11 2016 |
10453 |
489.91 |
| May 11 2016 |
13532 |
398.32 |
| May 04 2016 |
10440 |
489.91 |
| May 04 2016 |
6891 |
369.95 |
| May 04 2016 |
5305 |
366.71 |
| May 04 2016 |
13517 |
398.32 |
| Apr 27 2016 |
7073 |
369.95 |
| Apr 27 2016 |
10694 |
489.91 |
| Apr 27 2016 |
5480 |
366.71 |
| Apr 27 2016 |
13784 |
398.32 |
| Apr 20 2016 |
5532 |
366.71 |
| Apr 20 2016 |
10741 |
489.91 |
| Apr 20 2016 |
6166 |
359.47 |
| Apr 20 2016 |
12442 |
388.45 |
| Apr 13 2016 |
6101 |
359.47 |
| Apr 13 2016 |
10781 |
489.91 |
| Apr 13 2016 |
5674 |
366.71 |
| Apr 13 2016 |
12409 |
388.45 |
| Apr 06 2016 |
5813 |
366.71 |
| Apr 06 2016 |
6117 |
359.47 |
| Apr 06 2016 |
10960 |
489.91 |
| Apr 06 2016 |
12479 |
388.45 |
| Mar 30 2016 |
5745 |
366.71 |
| Mar 30 2016 |
6057 |
359.47 |
| Mar 30 2016 |
10637 |
489.91 |
| Mar 30 2016 |
12359 |
388.45 |
| Mar 23 2016 |
11009 |
489.91 |
| Mar 23 2016 |
6092 |
359.47 |
| Mar 23 2016 |
5889 |
366.71 |
| Mar 23 2016 |
12503 |
388.45 |
| Mar 16 2016 |
10963 |
489.91 |
| Mar 16 2016 |
5993 |
359.47 |
| Mar 16 2016 |
5951 |
366.71 |
| Mar 16 2016 |
12443 |
388.45 |
| Mar 09 2016 |
11033 |
489.91 |
| Mar 09 2016 |
5989 |
359.47 |
| Mar 09 2016 |
5978 |
366.71 |
| Mar 09 2016 |
12483 |
388.45 |
| Mar 02 2016 |
5954 |
366.71 |
| Mar 02 2016 |
11049 |
489.91 |
| Mar 02 2016 |
5995 |
359.47 |
| Mar 02 2016 |
12408 |
388.45 |
| Feb 24 2016 |
10992 |
489.91 |
| Feb 24 2016 |
5967 |
359.47 |
| Feb 24 2016 |
5983 |
366.71 |
| Feb 24 2016 |
12381 |
388.45 |
| Feb 17 2016 |
5991 |
359.47 |
| Feb 17 2016 |
11117 |
489.91 |
| Feb 17 2016 |
6065 |
366.71 |
| Feb 17 2016 |
12507 |
388.45 |
| Feb 10 2016 |
6079 |
366.71 |
| Feb 10 2016 |
11189 |
489.91 |
| Feb 10 2016 |
6022 |
359.47 |
| Feb 10 2016 |
12533 |
388.45 |
| Feb 03 2016 |
6037 |
359.47 |
| Feb 03 2016 |
11201 |
489.91 |
| Feb 03 2016 |
6117 |
366.71 |
| Feb 03 2016 |
12546 |
388.45 |
| Jan 27 2016 |
6052 |
359.47 |
| Jan 27 2016 |
11201 |
489.91 |
| Jan 27 2016 |
6134 |
366.71 |
| Jan 27 2016 |
12546 |
388.45 |
| Jan 20 2016 |
6076 |
359.47 |
| Jan 20 2016 |
11220 |
489.91 |
| Jan 20 2016 |
6137 |
366.71 |
| Jan 20 2016 |
12554 |
388.45 |
| Jan 13 2016 |
6141 |
366.71 |
| Jan 13 2016 |
6083 |
359.47 |
| Jan 13 2016 |
11220 |
489.91 |
| Jan 13 2016 |
12568 |
388.45 |
| Jan 06 2016 |
11220 |
489.91 |
| Jan 06 2016 |
6090 |
359.47 |
| Jan 06 2016 |
6141 |
366.71 |
| Jan 06 2016 |
12574 |
388.45 |
| Dec 30 2015 |
6090 |
359.47 |
| Dec 30 2015 |
11233 |
489.91 |
| Dec 30 2015 |
6141 |
366.71 |
| Dec 30 2015 |
12574 |
388.45 |
| Dec 23 2015 |
6090 |
359.47 |
| Dec 23 2015 |
11233 |
489.91 |
| Dec 23 2015 |
6141 |
366.71 |
| Dec 23 2015 |
12574 |
388.45 |
| Dec 16 2015 |
11233 |
489.91 |
| Dec 16 2015 |
6090 |
359.47 |
| Dec 16 2015 |
6141 |
366.71 |
| Dec 16 2015 |
12574 |
388.45 |
| Dec 09 2015 |
11233 |
489.91 |
| Dec 09 2015 |
6094 |
359.47 |
| Dec 09 2015 |
6141 |
366.71 |
| Dec 09 2015 |
12579 |
388.45 |
| Dec 02 2015 |
6095 |
359.47 |
| Dec 02 2015 |
11234 |
489.91 |
| Dec 02 2015 |
6142 |
366.71 |
| Dec 02 2015 |
12580 |
388.45 |
| Nov 25 2015 |
6142 |
366.71 |
| Nov 25 2015 |
6095 |
359.47 |
| Nov 25 2015 |
11234 |
489.91 |
| Nov 25 2015 |
12581 |
388.45 |
| Nov 18 2015 |
11234 |
489.91 |
| Nov 18 2015 |
6095 |
359.47 |
| Nov 18 2015 |
6142 |
366.71 |
| Nov 18 2015 |
12581 |
388.45 |
| Nov 11 2015 |
11234 |
489.91 |
| Nov 11 2015 |
6095 |
359.47 |
| Nov 11 2015 |
6136 |
366.71 |
| Nov 11 2015 |
12580 |
388.45 |
| Nov 04 2015 |
6136 |
366.71 |
| Nov 04 2015 |
11234 |
489.91 |
| Nov 04 2015 |
6095 |
359.47 |
| Nov 04 2015 |
12580 |
388.45 |
| Oct 28 2015 |
6087 |
359.47 |
| Oct 28 2015 |
11215 |
489.91 |
| Oct 28 2015 |
6137 |
366.71 |
| Oct 28 2015 |
12566 |
388.45 |
| Oct 21 2015 |
6130 |
366.71 |
| Oct 21 2015 |
11184 |
489.91 |
| Oct 21 2015 |
6097 |
359.47 |
| Oct 21 2015 |
12560 |
388.45 |
| Oct 14 2015 |
6135 |
366.71 |
| Oct 14 2015 |
6099 |
359.47 |
| Oct 14 2015 |
11184 |
489.91 |
| Oct 14 2015 |
12564 |
388.45 |
| Oct 07 2015 |
6098 |
359.47 |
| Oct 07 2015 |
11193 |
489.91 |
| Oct 07 2015 |
6137 |
366.71 |
| Oct 07 2015 |
12569 |
388.45 |
| Sep 30 2015 |
6103 |
359.47 |
| Sep 30 2015 |
11213 |
489.91 |
| Sep 30 2015 |
6142 |
366.71 |
| Sep 30 2015 |
12584 |
388.45 |
| Sep 23 2015 |
11105 |
489.91 |
| Sep 23 2015 |
6112 |
359.47 |
| Sep 23 2015 |
6171 |
366.71 |
| Sep 23 2015 |
12630 |
388.45 |
| Sep 16 2015 |
6125 |
366.71 |
| Sep 16 2015 |
6196 |
360.37 |
| Sep 16 2015 |
11056 |
489.91 |
| Sep 16 2015 |
12651 |
388.81 |
| Sep 09 2015 |
10965 |
489.91 |
| Sep 09 2015 |
5339 |
348.98 |
| Sep 09 2015 |
6119 |
366.71 |
| Sep 09 2015 |
13262 |
393.08 |
| Sep 02 2015 |
10835 |
489.91 |
| Sep 02 2015 |
5305 |
348.98 |
| Sep 02 2015 |
6182 |
366.71 |
| Sep 02 2015 |
13260 |
393.08 |
| Aug 26 2015 |
6288 |
366.71 |
| Aug 26 2015 |
5425 |
348.98 |
| Aug 26 2015 |
11067 |
489.91 |
| Aug 26 2015 |
13416 |
393.08 |
| Aug 19 2015 |
5435 |
348.98 |
| Aug 19 2015 |
10968 |
489.91 |
| Aug 19 2015 |
6482 |
366.71 |
| Aug 19 2015 |
13563 |
393.08 |
| Aug 12 2015 |
4359 |
334.98 |
| Aug 12 2015 |
11068 |
489.91 |
| Aug 12 2015 |
6457 |
366.71 |
| Aug 12 2015 |
7959 |
347.67 |
| Aug 05 2015 |
4358 |
334.98 |
| Aug 05 2015 |
10992 |
489.91 |
| Aug 05 2015 |
3866 |
333.42 |
| Aug 05 2015 |
6638 |
334.36 |
| Jul 29 2015 |
3880 |
333.42 |
| Jul 29 2015 |
4430 |
334.98 |
| Jul 29 2015 |
10876 |
489.91 |
| Jul 29 2015 |
6721 |
334.36 |
| Jul 22 2015 |
4412 |
334.98 |
| Jul 22 2015 |
7951 |
427.45 |
| Jul 22 2015 |
2904 |
318.44 |
| Jul 22 2015 |
8355 |
350.17 |
| Jul 15 2015 |
4502 |
334.98 |
| Jul 15 2015 |
8115 |
427.45 |
| Jul 15 2015 |
3086 |
318.44 |
| Jul 15 2015 |
8465 |
350.17 |
| Jul 08 2015 |
8190 |
427.45 |
| Jul 08 2015 |
4529 |
334.98 |
| Jul 08 2015 |
3111 |
318.44 |
| Jul 08 2015 |
8599 |
350.17 |
| Jul 01 2015 |
4597 |
334.98 |
| Jul 01 2015 |
8278 |
427.45 |
| Jul 01 2015 |
3143 |
318.44 |
| Jul 01 2015 |
8658 |
350.17 |
| Jun 24 2015 |
8266 |
427.45 |
| Jun 24 2015 |
4297 |
329.36 |
| Jun 24 2015 |
3177 |
318.44 |
| Jun 24 2015 |
5931 |
322.82 |
| Jun 17 2015 |
8206 |
427.45 |
| Jun 17 2015 |
4329 |
329.36 |
| Jun 17 2015 |
3149 |
318.44 |
| Jun 17 2015 |
6002 |
322.82 |
| Jun 10 2015 |
3166 |
318.44 |
| Jun 10 2015 |
8243 |
427.45 |
| Jun 10 2015 |
4366 |
329.36 |
| Jun 10 2015 |
5941 |
322.82 |
| Jun 03 2015 |
4398 |
329.36 |
| Jun 03 2015 |
8193 |
427.45 |
| Jun 03 2015 |
3266 |
318.44 |
| Jun 03 2015 |
6066 |
322.82 |
| May 27 2015 |
8069 |
427.45 |
| May 27 2015 |
4392 |
329.36 |
| May 27 2015 |
3254 |
318.44 |
| May 27 2015 |
6034 |
322.82 |
| May 20 2015 |
3284 |
318.44 |
| May 20 2015 |
8064 |
427.45 |
| May 20 2015 |
4439 |
329.36 |
| May 20 2015 |
6093 |
322.82 |
| May 13 2015 |
4436 |
329.36 |
| May 13 2015 |
8078 |
427.45 |
| May 13 2015 |
3325 |
318.44 |
| May 13 2015 |
6132 |
322.82 |
| May 06 2015 |
7621 |
427.45 |
| May 06 2015 |
3272 |
318.44 |
| May 06 2015 |
4267 |
329.36 |
| May 06 2015 |
5951 |
322.82 |
| Apr 29 2015 |
4362 |
329.36 |
| Apr 29 2015 |
7892 |
427.45 |
| Apr 29 2015 |
3804 |
326.05 |
| Apr 29 2015 |
5778 |
319.76 |
| Apr 22 2015 |
3870 |
326.25 |
| Apr 22 2015 |
7282 |
365.07 |
| Apr 22 2015 |
8034 |
427.45 |
| Apr 22 2015 |
5530 |
316.86 |
| Apr 15 2015 |
7952 |
427.45 |
| Apr 15 2015 |
7269 |
365.07 |
| Apr 15 2015 |
4095 |
329.24 |
| Apr 15 2015 |
5590 |
316.86 |
| Apr 08 2015 |
4089 |
329.24 |
| Apr 08 2015 |
7368 |
365.07 |
| Apr 08 2015 |
7965 |
427.45 |
| Apr 08 2015 |
5629 |
316.86 |
| Apr 01 2015 |
7921 |
427.45 |
| Apr 01 2015 |
7440 |
365.07 |
| Apr 01 2015 |
4150 |
329.24 |
| Apr 01 2015 |
5720 |
316.86 |
| Mar 25 2015 |
7344 |
365.07 |
| Mar 25 2015 |
3966 |
329.24 |
| Mar 25 2015 |
7849 |
427.45 |
| Mar 25 2015 |
5564 |
316.86 |
| Mar 18 2015 |
7262 |
365.07 |
| Mar 18 2015 |
7511 |
427.45 |
| Mar 18 2015 |
3896 |
329.24 |
| Mar 18 2015 |
5506 |
316.86 |
| Mar 11 2015 |
3982 |
329.24 |
| Mar 11 2015 |
7323 |
365.07 |
| Mar 11 2015 |
7802 |
427.45 |
| Mar 11 2015 |
5736 |
316.86 |
| Mar 04 2015 |
7925 |
427.45 |
| Mar 04 2015 |
7449 |
365.07 |
| Mar 04 2015 |
4060 |
329.24 |
| Mar 04 2015 |
5787 |
316.86 |
| Feb 25 2015 |
4092 |
329.24 |
| Feb 25 2015 |
7847 |
427.45 |
| Feb 25 2015 |
7433 |
365.07 |
| Feb 25 2015 |
5827 |
316.86 |
| Feb 18 2015 |
4181 |
329.24 |
| Feb 18 2015 |
7903 |
427.45 |
| Feb 18 2015 |
7481 |
365.07 |
| Feb 18 2015 |
5909 |
316.86 |
| Feb 11 2015 |
4216 |
329.24 |
| Feb 11 2015 |
7494 |
365.07 |
| Feb 11 2015 |
7953 |
427.45 |
| Feb 11 2015 |
5937 |
316.86 |
| Feb 04 2015 |
7490 |
365.07 |
| Feb 04 2015 |
7963 |
427.45 |
| Feb 04 2015 |
4241 |
329.24 |
| Feb 04 2015 |
5951 |
316.86 |
| Jan 28 2015 |
7963 |
427.45 |
| Jan 28 2015 |
7506 |
365.07 |
| Jan 28 2015 |
4244 |
329.24 |
| Jan 28 2015 |
5962 |
316.86 |
| Jan 21 2015 |
7971 |
427.45 |
| Jan 21 2015 |
7514 |
365.07 |
| Jan 21 2015 |
4255 |
329.24 |
| Jan 21 2015 |
5982 |
316.86 |
| Jan 14 2015 |
4258 |
329.24 |
| Jan 14 2015 |
7971 |
427.45 |
| Jan 14 2015 |
7527 |
365.07 |
| Jan 14 2015 |
5995 |
316.86 |
| Jan 07 2015 |
4258 |
329.24 |
| Jan 07 2015 |
7512 |
365.07 |
| Jan 07 2015 |
7971 |
427.45 |
| Jan 07 2015 |
5990 |
316.86 |
| Dec 31 2014 |
7512 |
365.07 |
| Dec 31 2014 |
4258 |
329.24 |
| Dec 31 2014 |
7993 |
427.45 |
| Dec 31 2014 |
5989 |
316.86 |
| Dec 24 2014 |
4258 |
329.24 |
| Dec 24 2014 |
7512 |
365.07 |
| Dec 24 2014 |
7993 |
427.45 |
| Dec 24 2014 |
5989 |
316.86 |
| Dec 17 2014 |
7993 |
427.45 |
| Dec 17 2014 |
7502 |
365.07 |
| Dec 17 2014 |
4258 |
329.24 |
| Dec 17 2014 |
5987 |
316.86 |
| Dec 10 2014 |
7993 |
427.45 |
| Dec 10 2014 |
7502 |
365.07 |
| Dec 10 2014 |
4258 |
329.24 |
| Dec 10 2014 |
5987 |
316.86 |
| Dec 03 2014 |
7994 |
427.45 |
| Dec 03 2014 |
7502 |
365.07 |
| Dec 03 2014 |
4258 |
329.24 |
| Dec 03 2014 |
5987 |
316.86 |
| Nov 26 2014 |
4258 |
329.24 |
| Nov 26 2014 |
7502 |
365.07 |
| Nov 26 2014 |
7994 |
427.45 |
| Nov 26 2014 |
5987 |
316.86 |
| Nov 19 2014 |
7993 |
427.45 |
| Nov 19 2014 |
7502 |
365.07 |
| Nov 19 2014 |
4258 |
329.24 |
| Nov 19 2014 |
5986 |
316.86 |
| Nov 12 2014 |
7502 |
365.07 |
| Nov 12 2014 |
7993 |
427.45 |
| Nov 12 2014 |
4258 |
329.24 |
| Nov 12 2014 |
5986 |
316.86 |
| Nov 05 2014 |
4258 |
329.24 |
| Nov 05 2014 |
7993 |
427.45 |
| Nov 05 2014 |
7502 |
365.07 |
| Nov 05 2014 |
5986 |
316.86 |
| Oct 29 2014 |
4259 |
329.24 |
| Oct 29 2014 |
7502 |
365.07 |
| Oct 29 2014 |
7993 |
427.45 |
| Oct 29 2014 |
5986 |
316.86 |
| Oct 22 2014 |
7980 |
427.45 |
| Oct 22 2014 |
7486 |
365.07 |
| Oct 22 2014 |
4263 |
329.24 |
| Oct 22 2014 |
5997 |
316.86 |
| Oct 15 2014 |
4258 |
329.24 |
| Oct 15 2014 |
7479 |
365.07 |
| Oct 15 2014 |
7973 |
427.45 |
| Oct 15 2014 |
5992 |
316.86 |
| Oct 08 2014 |
4270 |
329.24 |
| Oct 08 2014 |
7469 |
365.07 |
| Oct 08 2014 |
7965 |
427.45 |
| Oct 08 2014 |
6007 |
316.86 |
| Oct 01 2014 |
7481 |
365.07 |
| Oct 01 2014 |
7972 |
427.45 |
| Oct 01 2014 |
4272 |
329.24 |
| Oct 01 2014 |
6015 |
316.86 |
| Sep 24 2014 |
7944 |
427.45 |
| Sep 24 2014 |
7483 |
365.07 |
| Sep 24 2014 |
4274 |
329.24 |
| Sep 24 2014 |
5999 |
316.86 |
| Sep 17 2014 |
4257 |
329.24 |
| Sep 17 2014 |
7911 |
427.45 |
| Sep 17 2014 |
8946 |
380.12 |
| Sep 17 2014 |
6641 |
323.53 |
| Sep 10 2014 |
7920 |
427.45 |
| Sep 10 2014 |
8859 |
380.12 |
| Sep 10 2014 |
4273 |
329.24 |
| Sep 10 2014 |
6634 |
323.53 |
| Sep 03 2014 |
7931 |
427.45 |
| Sep 03 2014 |
9722 |
389.8 |
| Sep 03 2014 |
4277 |
329.24 |
| Sep 03 2014 |
6686 |
323.53 |
| Aug 27 2014 |
9784 |
389.8 |
| Aug 27 2014 |
7792 |
427.45 |
| Aug 27 2014 |
4220 |
329.24 |
| Aug 27 2014 |
6691 |
323.53 |
| Aug 20 2014 |
4228 |
329.24 |
| Aug 20 2014 |
9753 |
389.8 |
| Aug 20 2014 |
7769 |
427.45 |
| Aug 20 2014 |
6684 |
323.53 |
| Aug 13 2014 |
9808 |
389.8 |
| Aug 13 2014 |
4232 |
329.24 |
| Aug 13 2014 |
6754 |
323.53 |
| Aug 06 2014 |
9857 |
389.8 |
| Aug 06 2014 |
5737 |
350.17 |
| Aug 06 2014 |
7197 |
328.08 |
| Jul 30 2014 |
5738 |
350.17 |
| Jul 30 2014 |
9876 |
389.8 |
| Jul 30 2014 |
7259 |
328.08 |
| Jul 23 2014 |
9815 |
389.8 |
| Jul 23 2014 |
5750 |
350.17 |
| Jul 23 2014 |
7284 |
328.08 |
| Jul 16 2014 |
9827 |
389.8 |
| Jul 16 2014 |
5803 |
350.17 |
| Jul 16 2014 |
7244 |
328.08 |
| Jul 09 2014 |
9894 |
389.8 |
| Jul 09 2014 |
5845 |
350.17 |
| Jul 09 2014 |
7218 |
328.08 |
| Jul 02 2014 |
7310 |
360.85 |
| Jul 02 2014 |
5892 |
350.17 |
| Jul 02 2014 |
6452 |
318.97 |
| Jun 25 2014 |
4071 |
314.01 |
| Jun 25 2014 |
5952 |
350.17 |
| Jun 25 2014 |
5799 |
311.5 |
| Jun 18 2014 |
4096 |
314.01 |
| Jun 18 2014 |
5978 |
350.17 |
| Jun 18 2014 |
5843 |
311.5 |
| Jun 11 2014 |
6024 |
350.17 |
| Jun 11 2014 |
4132 |
314.01 |
| Jun 11 2014 |
5897 |
311.5 |
| Jun 04 2014 |
4250 |
314.01 |
| Jun 04 2014 |
6090 |
350.17 |
| Jun 04 2014 |
6004 |
311.5 |
| May 28 2014 |
4313 |
314.01 |
| May 28 2014 |
6094 |
350.17 |
| May 28 2014 |
6018 |
311.5 |
| May 21 2014 |
6114 |
350.17 |
| May 21 2014 |
4351 |
314.01 |
| May 21 2014 |
6051 |
311.5 |
| May 14 2014 |
7886 |
370.18 |
| May 14 2014 |
4391 |
314.01 |
| May 14 2014 |
6301 |
313.81 |
| May 07 2014 |
4391 |
314.01 |
| May 07 2014 |
7690 |
370.18 |
| May 07 2014 |
6307 |
313.81 |
| Apr 30 2014 |
8013 |
370.18 |
| Apr 30 2014 |
4611 |
314.01 |
| Apr 30 2014 |
6541 |
313.81 |
| Apr 23 2014 |
8218 |
370.18 |
| Apr 23 2014 |
4071 |
305.05 |
| Apr 23 2014 |
5815 |
305.05 |
| Apr 16 2014 |
4005 |
303.72 |
| Apr 16 2014 |
8428 |
372.18 |
| Apr 16 2014 |
5681 |
303.72 |
| Apr 09 2014 |
4048 |
303.72 |
| Apr 09 2014 |
8723 |
372.18 |
| Apr 09 2014 |
5786 |
303.72 |
| Apr 02 2014 |
8749 |
372.18 |
| Apr 02 2014 |
4087 |
303.72 |
| Apr 02 2014 |
5666 |
303.72 |
| Mar 26 2014 |
4161 |
303.72 |
| Mar 26 2014 |
8621 |
372.18 |
| Mar 26 2014 |
5710 |
303.72 |
| Mar 19 2014 |
4208 |
303.72 |
| Mar 19 2014 |
8606 |
372.18 |
| Mar 19 2014 |
5760 |
303.72 |
| Mar 12 2014 |
4233 |
303.72 |
| Mar 12 2014 |
8639 |
372.18 |
| Mar 12 2014 |
5788 |
303.72 |
| Mar 05 2014 |
8546 |
372.18 |
| Mar 05 2014 |
4275 |
303.72 |
| Mar 05 2014 |
5800 |
303.72 |
| Feb 26 2014 |
4303 |
303.72 |
| Feb 26 2014 |
8559 |
372.18 |
| Feb 26 2014 |
5832 |
303.72 |
| Feb 19 2014 |
4323 |
303.72 |
| Feb 19 2014 |
8589 |
372.18 |
| Feb 19 2014 |
5862 |
303.72 |
| Feb 12 2014 |
8576 |
372.18 |
| Feb 12 2014 |
4317 |
303.72 |
| Feb 12 2014 |
5854 |
303.72 |
| Feb 05 2014 |
4371 |
303.72 |
| Feb 05 2014 |
8612 |
372.18 |
| Feb 05 2014 |
5897 |
303.72 |
| Jan 29 2014 |
4415 |
303.72 |
| Jan 29 2014 |
8573 |
372.18 |
| Jan 29 2014 |
5931 |
303.72 |
| Jan 22 2014 |
4414 |
303.72 |
| Jan 22 2014 |
8547 |
372.18 |
| Jan 22 2014 |
5921 |
303.72 |
| Jan 15 2014 |
4433 |
303.72 |
| Jan 15 2014 |
8554 |
372.18 |
| Jan 15 2014 |
5936 |
303.72 |
| Jan 08 2014 |
4437 |
303.72 |
| Jan 08 2014 |
8519 |
372.18 |
| Jan 08 2014 |
5941 |
303.72 |
| Jan 01 2014 |
4437 |
303.72 |
| Jan 01 2014 |
8519 |
372.18 |
| Jan 01 2014 |
5941 |
303.72 |
| Dec 25 2013 |
8519 |
372.18 |
| Dec 25 2013 |
4437 |
303.72 |
| Dec 25 2013 |
5941 |
303.72 |
| Dec 18 2013 |
4437 |
303.72 |
| Dec 18 2013 |
8519 |
372.18 |
| Dec 18 2013 |
5941 |
303.72 |
| Dec 11 2013 |
4437 |
303.72 |
| Dec 11 2013 |
8519 |
372.18 |
| Dec 11 2013 |
5941 |
303.72 |
| Dec 04 2013 |
8520 |
372.18 |
| Dec 04 2013 |
4437 |
303.72 |
| Dec 04 2013 |
5942 |
303.72 |
| Nov 27 2013 |
8520 |
372.18 |
| Nov 27 2013 |
4437 |
303.72 |
| Nov 27 2013 |
5942 |
303.72 |
| Nov 20 2013 |
4437 |
303.72 |
| Nov 20 2013 |
8520 |
372.18 |
| Nov 20 2013 |
5943 |
303.72 |
| Nov 13 2013 |
8520 |
372.18 |
| Nov 13 2013 |
4437 |
303.72 |
| Nov 13 2013 |
5942 |
303.72 |
| Nov 06 2013 |
8520 |
372.18 |
| Nov 06 2013 |
4437 |
303.72 |
| Nov 06 2013 |
5942 |
303.72 |
| Oct 30 2013 |
4437 |
303.72 |
| Oct 30 2013 |
8520 |
372.18 |
| Oct 30 2013 |
5941 |
303.72 |
| Oct 23 2013 |
4437 |
303.72 |
| Oct 23 2013 |
8516 |
372.18 |
| Oct 23 2013 |
5941 |
303.72 |
| Oct 16 2013 |
8553 |
372.18 |
| Oct 16 2013 |
4429 |
303.72 |
| Oct 16 2013 |
5943 |
303.72 |
| Oct 09 2013 |
4439 |
303.72 |
| Oct 09 2013 |
8487 |
372.18 |
| Oct 09 2013 |
5956 |
303.72 |
| Oct 02 2013 |
4441 |
303.72 |
| Oct 02 2013 |
8492 |
372.18 |
| Oct 02 2013 |
5964 |
303.72 |
| Sep 25 2013 |
4417 |
303.72 |
| Sep 25 2013 |
8461 |
372.18 |
| Sep 25 2013 |
5959 |
303.72 |
| Sep 18 2013 |
8389 |
372.18 |
| Sep 18 2013 |
4405 |
303.72 |
| Sep 18 2013 |
5937 |
303.72 |
| Sep 11 2013 |
4402 |
303.72 |
| Sep 11 2013 |
8397 |
372.18 |
| Sep 11 2013 |
5918 |
303.72 |
| Sep 04 2013 |
4433 |
303.72 |
| Sep 04 2013 |
6038 |
342.22 |
| Sep 04 2013 |
5942 |
303.72 |
| Aug 28 2013 |
6052 |
342.22 |
| Aug 28 2013 |
4462 |
303.72 |
| Aug 28 2013 |
5974 |
303.72 |
| Aug 21 2013 |
4511 |
303.72 |
| Aug 21 2013 |
6086 |
342.22 |
| Aug 21 2013 |
6028 |
303.72 |
| Aug 14 2013 |
4541 |
303.72 |
| Aug 14 2013 |
6118 |
342.22 |
| Aug 14 2013 |
5731 |
303.72 |
| Aug 07 2013 |
4622 |
303.72 |
| Aug 07 2013 |
5376 |
331 |
| Aug 07 2013 |
5802 |
303.72 |
| Jul 31 2013 |
4666 |
303.72 |
| Jul 31 2013 |
6090 |
340.66 |
| Jul 31 2013 |
5866 |
303.72 |
| Jul 24 2013 |
4700 |
303.72 |
| Jul 24 2013 |
6041 |
340.66 |
| Jul 24 2013 |
5903 |
303.72 |
| Jul 17 2013 |
4716 |
303.72 |
| Jul 17 2013 |
6074 |
340.66 |
| Jul 17 2013 |
5898 |
303.72 |
| Jul 10 2013 |
6110 |
340.66 |
| Jul 10 2013 |
4132 |
293.3 |
| Jul 10 2013 |
5634 |
299.79 |
| Jul 03 2013 |
4530 |
298.73 |
| Jul 03 2013 |
6143 |
340.66 |
| Jul 03 2013 |
6247 |
307.15 |
| Jun 26 2013 |
4411 |
294.46 |
| Jun 26 2013 |
6134 |
340.66 |
| Jun 26 2013 |
5767 |
300.04 |
| Jun 19 2013 |
6218 |
340.66 |
| Jun 19 2013 |
4498 |
294.46 |
| Jun 19 2013 |
5848 |
300.04 |
| Jun 12 2013 |
6313 |
340.66 |
| Jun 12 2013 |
4541 |
294.73 |
| Jun 12 2013 |
6494 |
306.02 |
| Jun 05 2013 |
4487 |
294.73 |
| Jun 05 2013 |
6274 |
340.66 |
| Jun 05 2013 |
6470 |
306.02 |
| May 29 2013 |
6198 |
340.66 |
| May 29 2013 |
4530 |
294.73 |
| May 29 2013 |
6455 |
306.02 |
| May 22 2013 |
6364 |
340.66 |
| May 22 2013 |
4631 |
294.73 |
| May 22 2013 |
6624 |
306.02 |
| May 15 2013 |
4695 |
294.73 |
| May 15 2013 |
6424 |
340.92 |
| May 15 2013 |
6657 |
306.02 |
| May 08 2013 |
4684 |
294.73 |
| May 08 2013 |
6432 |
340.92 |
| May 08 2013 |
6614 |
306.02 |
| May 01 2013 |
6626 |
340.92 |
| May 01 2013 |
4759 |
294.73 |
| May 01 2013 |
6722 |
306.02 |
| Apr 24 2013 |
4764 |
294.73 |
| Apr 24 2013 |
6433 |
340.49 |
| Apr 24 2013 |
6159 |
299.54 |
| Apr 17 2013 |
4840 |
294.73 |
| Apr 17 2013 |
6524 |
340.49 |
| Apr 17 2013 |
6229 |
299.54 |
| Apr 10 2013 |
4813 |
294.73 |
| Apr 10 2013 |
6563 |
340.49 |
| Apr 10 2013 |
6266 |
299.54 |
| Apr 03 2013 |
6583 |
340.49 |
| Apr 03 2013 |
4824 |
294.73 |
| Apr 03 2013 |
6305 |
299.54 |
| Mar 27 2013 |
4870 |
294.73 |
| Mar 27 2013 |
6711 |
340.49 |
| Mar 27 2013 |
6375 |
299.54 |
| Mar 20 2013 |
4827 |
294.73 |
| Mar 20 2013 |
6694 |
340.49 |
| Mar 20 2013 |
6384 |
299.54 |
| Mar 13 2013 |
5023 |
340.49 |
| Mar 13 2013 |
6393 |
299.54 |
| Oct 19 2012 |
5252 |
315.89 |
| Oct 19 2012 |
7025 |
350.85 |
| Oct 19 2012 |
6680 |
315.89 |
| Sep 23 2012 |
6988 |
350.85 |
| Sep 23 2012 |
5232 |
315.89 |
| Sep 23 2012 |
6670 |
315.89 |
| Aug 31 2012 |
5091 |
315.89 |
| Aug 31 2012 |
6760 |
350.85 |
| Aug 31 2012 |
6578 |
315.89 |
| Aug 24 2012 |
6726 |
350.85 |
| Aug 24 2012 |
5333 |
320.45 |
| Aug 24 2012 |
7695 |
328.92 |
| Aug 10 2012 |
6175 |
335.15 |
| Aug 10 2012 |
6579 |
350.85 |
| Aug 10 2012 |
9517 |
348.39 |
| Aug 03 2012 |
5858 |
341.72 |
| Aug 03 2012 |
6095 |
335.15 |
| Aug 03 2012 |
8153 |
336.46 |
| Jul 27 2012 |
5819 |
341.72 |
| Jul 27 2012 |
7402 |
354.81 |
| Jul 27 2012 |
9509 |
350.45 |
| Jul 06 2012 |
7110 |
354.81 |
| Jul 06 2012 |
5665 |
341.72 |
| Jul 06 2012 |
9335 |
350.45 |
| Jun 22 2012 |
6537 |
354.81 |
| Jun 22 2012 |
5612 |
341.72 |
| Jun 22 2012 |
8964 |
350.45 |
| Jun 15 2012 |
6587 |
354.81 |
| Jun 15 2012 |
5535 |
341.72 |
| Jun 15 2012 |
9407 |
350.45 |
| Jun 08 2012 |
6551 |
354.81 |
| Jun 08 2012 |
5448 |
341.72 |
| Jun 08 2012 |
9333 |
350.45 |
| Jun 01 2012 |
6274 |
354.81 |
| Jun 01 2012 |
5509 |
341.72 |
| Jun 01 2012 |
9292 |
350.45 |
| May 25 2012 |
5312 |
354.81 |
| May 25 2012 |
9030 |
354.81 |
| May 18 2012 |
5407 |
354.81 |
| May 18 2012 |
9132 |
354.81 |
| May 11 2012 |
5360 |
354.81 |
| May 11 2012 |
9168 |
354.81 |
| May 04 2012 |
5109 |
354.81 |
| May 04 2012 |
9003 |
354.81 |
| Sep 23 2011 |
4342 |
340 |
| Sep 23 2011 |
6073 |
340 |
| Sep 16 2011 |
4324 |
340 |
| Sep 16 2011 |
6066 |
340 |
| Sep 10 2011 |
4221 |
340 |
| Sep 10 2011 |
5962 |
340 |
| Sep 02 2011 |
4212 |
340 |
| Sep 02 2011 |
5888 |
340 |
| Aug 26 2011 |
4205 |
340 |
| Aug 26 2011 |
5894 |
340 |
| Aug 19 2011 |
4056 |
340 |
| Aug 19 2011 |
5309 |
340 |
| Aug 12 2011 |
3963 |
340 |
| Aug 12 2011 |
5233 |
340 |
| Aug 05 2011 |
3937 |
340 |
| Aug 05 2011 |
5180 |
340 |
| Jul 29 2011 |
3895 |
340 |
| Jul 29 2011 |
5149 |
340 |
| Jul 22 2011 |
3699 |
340 |
| Jul 22 2011 |
4914 |
340 |
| Jul 15 2011 |
3481 |
340 |
| Jul 15 2011 |
4668 |
340 |
| Jul 08 2011 |
3178 |
340 |
| Jul 08 2011 |
4445 |
340 |
| Jul 01 2011 |
2335 |
340 |
| Jul 01 2011 |
3508 |
340 |
| Jun 17 2011 |
2166 |
340 |
| Jun 17 2011 |
3430 |
340 |
| Jun 10 2011 |
2357 |
340 |
| Jun 10 2011 |
3511 |
340 |
| Jun 03 2011 |
2177 |
340 |
| Jun 03 2011 |
3313 |
340 |
| May 29 2011 |
2149 |
340 |
| May 29 2011 |
3351 |
340 |
