| Jun 06 2026 |
6062 |
652.65 |
| Jun 06 2026 |
8477 |
425 |
| Jun 06 2026 |
9229 |
652.65 |
| Jun 02 2026 |
5981 |
652.65 |
| Jun 02 2026 |
8382 |
425 |
| Jun 02 2026 |
9067 |
652.65 |
| May 26 2026 |
6056 |
652.65 |
| May 26 2026 |
8300 |
425 |
| May 26 2026 |
9046 |
652.65 |
| May 19 2026 |
6578 |
652.65 |
| May 19 2026 |
8475 |
425 |
| May 19 2026 |
9584 |
652.65 |
| May 12 2026 |
6844 |
652.65 |
| May 12 2026 |
8712 |
425 |
| May 12 2026 |
9928 |
652.65 |
| May 05 2026 |
7020 |
652.65 |
| May 05 2026 |
8781 |
425 |
| May 05 2026 |
9612 |
652.65 |
| Apr 28 2026 |
7100 |
652.65 |
| Apr 28 2026 |
8991 |
425 |
| Apr 28 2026 |
9613 |
652.65 |
| Apr 21 2026 |
7293 |
652.65 |
| Apr 21 2026 |
8994 |
425 |
| Apr 21 2026 |
9586 |
652.65 |
| Apr 14 2026 |
7530 |
652.65 |
| Apr 14 2026 |
9036 |
425 |
| Apr 14 2026 |
9625 |
652.65 |
| Apr 07 2026 |
7633 |
652.65 |
| Apr 07 2026 |
8952 |
425 |
| Apr 07 2026 |
9607 |
652.65 |
| Mar 31 2026 |
7566 |
652.65 |
| Mar 31 2026 |
8975 |
425 |
| Mar 31 2026 |
9470 |
652.65 |
| Mar 24 2026 |
7732 |
652.65 |
| Mar 24 2026 |
8994 |
425 |
| Mar 24 2026 |
9487 |
652.65 |
| Mar 17 2026 |
7741 |
652.65 |
| Mar 17 2026 |
9164 |
425 |
| Mar 17 2026 |
9498 |
652.65 |
| Mar 10 2026 |
7725 |
652.65 |
| Mar 10 2026 |
9037 |
425 |
| Mar 10 2026 |
9377 |
652.65 |
| Mar 03 2026 |
7699 |
652.65 |
| Mar 03 2026 |
8889 |
425 |
| Mar 03 2026 |
9350 |
652.65 |
| Feb 24 2026 |
7569 |
652.65 |
| Feb 24 2026 |
8984 |
425 |
| Feb 24 2026 |
9381 |
652.65 |
| Feb 17 2026 |
7498 |
652.65 |
| Feb 17 2026 |
9015 |
425 |
| Feb 17 2026 |
9187 |
652.65 |
| Feb 10 2026 |
7656 |
652.65 |
| Feb 10 2026 |
8908 |
425 |
| Feb 10 2026 |
9255 |
652.65 |
| Feb 03 2026 |
7665 |
652.65 |
| Feb 03 2026 |
8906 |
425 |
| Feb 03 2026 |
9274 |
652.65 |
| Jan 27 2026 |
7754 |
652.65 |
| Jan 27 2026 |
8901 |
425 |
| Jan 27 2026 |
9318 |
652.65 |
| Jan 20 2026 |
7796 |
652.65 |
| Jan 20 2026 |
8969 |
425 |
| Jan 20 2026 |
9318 |
652.65 |
| Jan 13 2026 |
7797 |
652.65 |
| Jan 13 2026 |
8964 |
425 |
| Jan 13 2026 |
9318 |
652.65 |
| Jan 06 2026 |
7797 |
652.65 |
| Jan 06 2026 |
8972 |
425 |
| Jan 06 2026 |
9312 |
652.65 |
| Dec 30 2025 |
7797 |
652.65 |
| Dec 30 2025 |
8973 |
425 |
| Dec 30 2025 |
9309 |
652.65 |
| Dec 23 2025 |
7760 |
652.65 |
| Dec 23 2025 |
8963 |
425 |
| Dec 23 2025 |
9276 |
652.65 |
| Dec 16 2025 |
7805 |
652.65 |
| Dec 16 2025 |
8971 |
425 |
| Dec 16 2025 |
9318 |
652.65 |
| Dec 09 2025 |
7805 |
652.65 |
| Dec 09 2025 |
8964 |
425 |
| Dec 09 2025 |
9332 |
652.65 |
| Dec 02 2025 |
7805 |
652.65 |
| Dec 02 2025 |
8943 |
425 |
| Dec 02 2025 |
9337 |
652.65 |
| Nov 25 2025 |
7805 |
652.65 |
| Nov 25 2025 |
8929 |
425 |
| Nov 25 2025 |
9337 |
652.65 |
| Nov 18 2025 |
7805 |
652.65 |
| Nov 18 2025 |
8937 |
425 |
| Nov 18 2025 |
9337 |
652.65 |
| Nov 11 2025 |
7805 |
652.65 |
| Nov 11 2025 |
8930 |
425 |
| Nov 11 2025 |
9309 |
652.65 |
| Nov 04 2025 |
7805 |
652.65 |
| Nov 04 2025 |
8924 |
425 |
| Nov 04 2025 |
9309 |
652.65 |
| Oct 28 2025 |
7874 |
652.65 |
| Oct 28 2025 |
8861 |
425 |
| Oct 28 2025 |
9365 |
652.65 |
| Oct 21 2025 |
8080 |
652.65 |
| Oct 21 2025 |
9058 |
425 |
| Oct 21 2025 |
9663 |
652.65 |
| Oct 14 2025 |
8080 |
652.65 |
| Oct 14 2025 |
9247 |
425 |
| Oct 14 2025 |
9631 |
652.65 |
| Oct 07 2025 |
7666 |
652.65 |
| Oct 07 2025 |
9355 |
425 |
| Oct 07 2025 |
9251 |
652.65 |
| Sep 30 2025 |
7678 |
652.65 |
| Sep 30 2025 |
9470 |
425 |
| Sep 30 2025 |
9290 |
652.65 |
| Sep 23 2025 |
7649 |
652.65 |
| Sep 23 2025 |
9494 |
425 |
| Sep 23 2025 |
9258 |
652.65 |
| Sep 16 2025 |
7673 |
652.65 |
| Sep 16 2025 |
9067 |
425 |
| Sep 16 2025 |
9220 |
652.65 |
| Sep 09 2025 |
7602 |
652.65 |
| Sep 09 2025 |
9057 |
425 |
| Sep 09 2025 |
9167 |
652.65 |
| Sep 02 2025 |
7954 |
652.65 |
| Sep 02 2025 |
9193 |
425 |
| Sep 02 2025 |
9528 |
652.65 |
| Aug 26 2025 |
8031 |
652.65 |
| Aug 26 2025 |
8942 |
425 |
| Aug 26 2025 |
9589 |
652.65 |
| Aug 19 2025 |
7951 |
652.65 |
| Aug 19 2025 |
9176 |
425 |
| Aug 19 2025 |
9454 |
652.65 |
| Aug 12 2025 |
7952 |
652.65 |
| Aug 12 2025 |
9280 |
425 |
| Aug 12 2025 |
11581 |
652.65 |
| Aug 05 2025 |
8027 |
652.65 |
| Aug 05 2025 |
8791 |
425 |
| Aug 05 2025 |
11745 |
652.65 |
| Jul 29 2025 |
8884 |
425 |
| Jul 22 2025 |
3933 |
369.58 |
| Jul 22 2025 |
8920 |
425 |
| Jul 22 2025 |
4349 |
369.58 |
| Jul 15 2025 |
5928 |
483.38 |
| Jul 15 2025 |
3885 |
369.58 |
| Jul 15 2025 |
6711 |
426.48 |
| Jul 08 2025 |
6006 |
483.38 |
| Jul 08 2025 |
3951 |
369.58 |
| Jul 08 2025 |
6327 |
409.16 |
| Jul 01 2025 |
5987 |
483.38 |
| Jul 01 2025 |
4203 |
369.58 |
| Jul 01 2025 |
6321 |
409.16 |
| Jun 24 2025 |
5652 |
483.38 |
| Jun 24 2025 |
3958 |
369.58 |
| Jun 24 2025 |
6328 |
409.16 |
| Jun 17 2025 |
5736 |
483.38 |
| Jun 17 2025 |
3976 |
369.58 |
| Jun 17 2025 |
6351 |
409.16 |
| Jun 10 2025 |
5849 |
483.38 |
| Jun 10 2025 |
3989 |
369.58 |
| Jun 10 2025 |
6672 |
419.37 |
| Jun 03 2025 |
5808 |
483.38 |
| Jun 03 2025 |
3952 |
369.58 |
| Jun 03 2025 |
6663 |
419.37 |
| May 27 2025 |
5923 |
483.38 |
| May 27 2025 |
3978 |
369.58 |
| May 27 2025 |
6663 |
419.37 |
| May 20 2025 |
6217 |
483.38 |
| May 20 2025 |
3890 |
369.58 |
| May 20 2025 |
6769 |
419.37 |
| May 13 2025 |
6391 |
483.38 |
| May 13 2025 |
3891 |
369.58 |
| May 13 2025 |
6828 |
419.37 |
| May 06 2025 |
6485 |
483.38 |
| May 06 2025 |
3904 |
369.58 |
| May 06 2025 |
6772 |
419.37 |
| Apr 29 2025 |
6538 |
483.38 |
| Apr 29 2025 |
3924 |
369.58 |
| Apr 29 2025 |
6884 |
419.37 |
| Apr 22 2025 |
6457 |
483.38 |
| Apr 22 2025 |
3932 |
369.58 |
| Apr 22 2025 |
6939 |
419.37 |
| Apr 15 2025 |
6455 |
483.38 |
| Apr 15 2025 |
3933 |
369.58 |
| Apr 15 2025 |
6918 |
419.37 |
| Apr 08 2025 |
6501 |
483.38 |
| Apr 08 2025 |
3938 |
369.58 |
| Apr 08 2025 |
7027 |
419.37 |
| Apr 01 2025 |
6601 |
483.38 |
| Apr 01 2025 |
3927 |
369.58 |
| Apr 01 2025 |
7034 |
419.37 |
| Mar 25 2025 |
6639 |
483.38 |
| Mar 25 2025 |
3935 |
369.58 |
| Mar 25 2025 |
6966 |
419.37 |
| Mar 18 2025 |
6529 |
483.38 |
| Mar 18 2025 |
3903 |
369.58 |
| Mar 18 2025 |
7006 |
419.37 |
| Mar 11 2025 |
6498 |
483.38 |
| Mar 11 2025 |
3906 |
369.58 |
| Mar 11 2025 |
6979 |
419.37 |
| Mar 04 2025 |
6499 |
483.38 |
| Mar 04 2025 |
3901 |
369.58 |
| Mar 04 2025 |
6993 |
419.37 |
| Feb 25 2025 |
6492 |
483.38 |
| Feb 25 2025 |
3908 |
369.58 |
| Feb 25 2025 |
6944 |
419.37 |
| Feb 18 2025 |
6477 |
483.38 |
| Feb 18 2025 |
3875 |
369.58 |
| Feb 18 2025 |
6959 |
419.37 |
| Feb 11 2025 |
6509 |
483.38 |
| Feb 11 2025 |
3873 |
369.58 |
| Feb 11 2025 |
6986 |
419.37 |
| Feb 04 2025 |
6454 |
483.38 |
| Feb 04 2025 |
3865 |
369.58 |
| Feb 04 2025 |
6959 |
419.37 |
| Jan 29 2025 |
6409 |
483.38 |
| Jan 29 2025 |
3862 |
369.58 |
| Jan 29 2025 |
6953 |
419.37 |
| Jan 22 2025 |
6440 |
483.38 |
| Jan 22 2025 |
3849 |
369.58 |
| Jan 22 2025 |
6982 |
419.37 |
| Jan 15 2025 |
6470 |
483.38 |
| Jan 15 2025 |
3850 |
369.58 |
| Jan 15 2025 |
6985 |
419.37 |
| Jan 08 2025 |
6470 |
483.38 |
| Jan 08 2025 |
2231 |
369.58 |
| Jan 08 2025 |
6930 |
419.37 |
| Jan 01 2025 |
6470 |
483.38 |
| Jan 01 2025 |
2243 |
369.58 |
| Jan 01 2025 |
6932 |
419.37 |
| Dec 25 2024 |
6470 |
483.38 |
| Dec 25 2024 |
2244 |
369.58 |
| Dec 25 2024 |
6920 |
419.37 |
| Dec 18 2024 |
6495 |
483.38 |
| Dec 18 2024 |
2244 |
369.58 |
| Dec 18 2024 |
6914 |
419.37 |
| Dec 11 2024 |
6495 |
483.38 |
| Dec 11 2024 |
2241 |
369.58 |
| Dec 11 2024 |
6910 |
419.37 |
| Dec 04 2024 |
6495 |
483.38 |
| Dec 04 2024 |
2241 |
369.58 |
| Dec 04 2024 |
6910 |
419.37 |
| Nov 27 2024 |
6495 |
483.38 |
| Nov 27 2024 |
2241 |
369.58 |
| Nov 27 2024 |
6910 |
419.37 |
| Nov 20 2024 |
6495 |
483.38 |
| Nov 20 2024 |
2237 |
369.58 |
| Nov 20 2024 |
6908 |
419.37 |
| Nov 13 2024 |
6495 |
483.38 |
| Nov 13 2024 |
2237 |
369.58 |
| Nov 13 2024 |
6903 |
419.37 |
| Nov 06 2024 |
6453 |
483.38 |
| Nov 06 2024 |
2237 |
369.58 |
| Nov 06 2024 |
6891 |
419.37 |
| Oct 30 2024 |
6269 |
483.38 |
| Oct 30 2024 |
2245 |
369.58 |
| Oct 30 2024 |
6862 |
419.37 |
| Oct 23 2024 |
6268 |
483.38 |
| Oct 23 2024 |
2246 |
369.58 |
| Oct 23 2024 |
7152 |
419.37 |
| Oct 16 2024 |
6266 |
483.38 |
| Oct 16 2024 |
2247 |
369.58 |
| Oct 16 2024 |
7161 |
419.37 |
| Oct 09 2024 |
6278 |
483.38 |
| Oct 09 2024 |
2248 |
369.58 |
| Oct 09 2024 |
7176 |
419.37 |
| Oct 02 2024 |
6258 |
483.38 |
| Oct 02 2024 |
2223 |
369.58 |
| Oct 02 2024 |
7158 |
419.37 |
| Sep 25 2024 |
6146 |
483.38 |
| Sep 25 2024 |
2219 |
369.58 |
| Sep 25 2024 |
7145 |
419.37 |
| Sep 18 2024 |
6134 |
483.38 |
| Sep 18 2024 |
2214 |
369.58 |
| Sep 18 2024 |
7084 |
419.37 |
| Sep 11 2024 |
6112 |
483.38 |
| Sep 11 2024 |
2196 |
369.58 |
| Sep 11 2024 |
7100 |
419.37 |
| Sep 04 2024 |
6381 |
483.38 |
| Sep 04 2024 |
2200 |
369.58 |
| Sep 04 2024 |
7011 |
419.37 |
| Aug 28 2024 |
6414 |
483.38 |
| Aug 28 2024 |
2200 |
369.58 |
| Aug 28 2024 |
7074 |
419.37 |
| Aug 21 2024 |
6456 |
483.38 |
| Aug 21 2024 |
1990 |
369.58 |
| Aug 21 2024 |
7145 |
419.37 |
| Aug 14 2024 |
6372 |
483.38 |
| Aug 14 2024 |
1884 |
369.58 |
| Aug 14 2024 |
7472 |
434.32 |
| Aug 07 2024 |
8041 |
555 |
| Aug 07 2024 |
11388 |
502.5 |
| Jul 31 2024 |
8167 |
555 |
| Jul 31 2024 |
3301 |
361.87 |
| Jul 31 2024 |
8142 |
455.62 |
| Jul 24 2024 |
3337 |
361.87 |
| Jul 24 2024 |
6716 |
405.93 |
| Jul 17 2024 |
3303 |
361.87 |
| Jul 17 2024 |
6598 |
405.93 |
| Jul 10 2024 |
1881 |
361.87 |
| Jul 10 2024 |
4517 |
405.93 |
| Jul 03 2024 |
1935 |
361.87 |
| Jul 03 2024 |
4648 |
405.93 |
| Jun 26 2024 |
1983 |
361.87 |
| Jun 26 2024 |
4528 |
405.93 |
| Jun 19 2024 |
1974 |
361.87 |
| Jun 19 2024 |
2719 |
361.87 |
| Jun 12 2024 |
1961 |
361.87 |
| Jun 12 2024 |
663 |
273.86 |
| Jun 12 2024 |
2676 |
361.87 |
| Jun 05 2024 |
1981 |
361.87 |
| Jun 05 2024 |
640 |
273.86 |
| Jun 05 2024 |
2677 |
361.87 |
| May 29 2024 |
1994 |
361.87 |
| May 29 2024 |
626 |
273.86 |
| May 29 2024 |
2635 |
361.87 |
| May 22 2024 |
1952 |
361.87 |
| May 22 2024 |
634 |
273.86 |
| May 22 2024 |
2771 |
361.87 |
| May 15 2024 |
1872 |
361.87 |
| May 15 2024 |
665 |
273.86 |
| May 15 2024 |
2783 |
361.87 |
| May 08 2024 |
1919 |
361.87 |
| May 08 2024 |
619 |
273.86 |
| May 08 2024 |
2845 |
361.87 |
| May 01 2024 |
1711 |
353.21 |
| May 01 2024 |
660 |
277.27 |
| May 01 2024 |
2576 |
353.21 |
| Apr 24 2024 |
4060 |
345.26 |
| Apr 24 2024 |
999 |
277.27 |
| Apr 24 2024 |
5604 |
345.26 |
| Apr 17 2024 |
4048 |
345.26 |
| Apr 17 2024 |
1000 |
277.27 |
| Apr 17 2024 |
5773 |
345.26 |
| Apr 10 2024 |
4049 |
345.26 |
| Apr 10 2024 |
1003 |
277.27 |
| Apr 10 2024 |
5765 |
345.26 |
| Apr 03 2024 |
4034 |
345.26 |
| Apr 03 2024 |
1005 |
277.27 |
| Apr 03 2024 |
5757 |
345.26 |
| Mar 27 2024 |
4022 |
345.26 |
| Mar 27 2024 |
963 |
277.27 |
| Mar 27 2024 |
5753 |
345.26 |
| Mar 21 2024 |
4049 |
345.26 |
| Mar 21 2024 |
959 |
277.27 |
| Mar 21 2024 |
5755 |
345.26 |
| Mar 14 2024 |
4014 |
345.26 |
| Mar 14 2024 |
948 |
277.27 |
| Mar 14 2024 |
5684 |
345.26 |
| Mar 07 2024 |
4039 |
345.26 |
| Mar 07 2024 |
948 |
277.27 |
| Mar 07 2024 |
5702 |
345.26 |
| Feb 29 2024 |
4047 |
345.26 |
| Feb 29 2024 |
946 |
277.27 |
| Feb 29 2024 |
5740 |
345.26 |
| Feb 22 2024 |
4031 |
345.26 |
| Feb 22 2024 |
946 |
277.27 |
| Feb 22 2024 |
5728 |
345.26 |
| Feb 15 2024 |
4036 |
345.26 |
| Feb 15 2024 |
951 |
277.27 |
| Feb 15 2024 |
5713 |
345.26 |
| Feb 08 2024 |
4031 |
345.26 |
| Feb 08 2024 |
946 |
277.27 |
| Feb 08 2024 |
5683 |
345.26 |
| Feb 01 2024 |
4075 |
345.26 |
| Feb 01 2024 |
955 |
277.27 |
| Feb 01 2024 |
5597 |
345.26 |
| Jan 25 2024 |
4071 |
345.26 |
| Jan 25 2024 |
964 |
277.27 |
| Jan 25 2024 |
5579 |
345.26 |
| Jan 18 2024 |
4074 |
345.26 |
| Jan 18 2024 |
964 |
277.27 |
| Jan 18 2024 |
5582 |
345.26 |
| Jan 11 2024 |
4073 |
345.26 |
| Jan 11 2024 |
958 |
277.27 |
| Jan 11 2024 |
5586 |
345.26 |
| Jan 04 2024 |
4074 |
345.26 |
| Jan 04 2024 |
958 |
277.27 |
| Jan 04 2024 |
5585 |
345.26 |
| Dec 28 2023 |
4076 |
345.26 |
| Dec 28 2023 |
957 |
277.27 |
| Dec 28 2023 |
5582 |
345.26 |
| Dec 21 2023 |
4076 |
345.26 |
| Dec 21 2023 |
957 |
277.27 |
| Dec 21 2023 |
5582 |
345.26 |
| Dec 14 2023 |
4074 |
345.26 |
| Dec 14 2023 |
957 |
277.27 |
| Dec 14 2023 |
5580 |
345.26 |
| Dec 07 2023 |
4074 |
345.26 |
| Dec 07 2023 |
954 |
277.27 |
| Dec 07 2023 |
5580 |
345.26 |
| Nov 30 2023 |
4072 |
345.26 |
| Nov 30 2023 |
971 |
277.27 |
| Nov 30 2023 |
5578 |
345.26 |
| Nov 23 2023 |
4072 |
345.26 |
| Nov 23 2023 |
984 |
277.27 |
| Nov 23 2023 |
5577 |
345.26 |
| Nov 16 2023 |
4070 |
345.26 |
| Nov 16 2023 |
1001 |
277.27 |
| Nov 16 2023 |
5569 |
345.26 |
| Nov 09 2023 |
4073 |
345.26 |
| Nov 09 2023 |
991 |
277.27 |
| Nov 09 2023 |
5567 |
345.26 |
| Nov 02 2023 |
4073 |
345.26 |
| Nov 02 2023 |
982 |
277.27 |
| Nov 02 2023 |
5567 |
345.26 |
| Oct 26 2023 |
4089 |
345.26 |
| Oct 26 2023 |
986 |
277.27 |
| Oct 26 2023 |
5568 |
345.26 |
| Oct 19 2023 |
4089 |
345.26 |
| Oct 19 2023 |
978 |
277.27 |
| Oct 19 2023 |
5535 |
345.26 |
| Oct 12 2023 |
4086 |
345.26 |
| Oct 12 2023 |
959 |
277.27 |
| Oct 12 2023 |
5536 |
345.26 |
| Oct 05 2023 |
4090 |
345.26 |
| Oct 05 2023 |
961 |
277.27 |
| Oct 05 2023 |
5446 |
345.26 |
| Sep 28 2023 |
4086 |
345.26 |
| Sep 28 2023 |
980 |
277.27 |
| Sep 28 2023 |
5521 |
345.26 |
| Sep 21 2023 |
4089 |
345.26 |
| Sep 21 2023 |
982 |
277.27 |
| Sep 21 2023 |
5517 |
345.26 |
| Sep 14 2023 |
4090 |
345.26 |
| Sep 14 2023 |
990 |
277.27 |
| Sep 14 2023 |
5526 |
345.26 |
| Sep 07 2023 |
4095 |
345.26 |
| Sep 07 2023 |
1018 |
277.27 |
| Sep 07 2023 |
5535 |
345.26 |
| Aug 31 2023 |
4133 |
345.26 |
| Aug 31 2023 |
1014 |
277.27 |
| Aug 31 2023 |
5559 |
345.26 |
| Aug 24 2023 |
4114 |
345.26 |
| Aug 24 2023 |
1015 |
277.27 |
| Aug 24 2023 |
5524 |
345.26 |
| Aug 17 2023 |
4139 |
345.26 |
| Aug 17 2023 |
1033 |
277.27 |
| Aug 17 2023 |
5550 |
345.26 |
| Aug 10 2023 |
4142 |
345.26 |
| Aug 10 2023 |
1033 |
277.27 |
| Aug 10 2023 |
5579 |
345.26 |
| Aug 03 2023 |
1538 |
336.96 |
| Aug 03 2023 |
1032 |
277.27 |
| Aug 03 2023 |
2376 |
336.96 |
| Jul 27 2023 |
1557 |
336.96 |
| Jul 27 2023 |
1023 |
277.27 |
| Jul 27 2023 |
2362 |
336.96 |
| Jul 20 2023 |
1586 |
336.96 |
| Jul 20 2023 |
1008 |
277.27 |
| Jul 20 2023 |
2199 |
336.96 |
| Jul 13 2023 |
1615 |
336.96 |
| Jul 13 2023 |
1024 |
277.27 |
| Jul 13 2023 |
2221 |
336.96 |
| Jul 06 2023 |
1625 |
336.96 |
| Jul 06 2023 |
1011 |
277.27 |
| Jul 06 2023 |
2201 |
336.96 |
| Jun 29 2023 |
1637 |
336.96 |
| Jun 29 2023 |
1047 |
280.68 |
| Jun 29 2023 |
2199 |
336.96 |
| Jun 22 2023 |
1648 |
336.96 |
| Jun 22 2023 |
1094 |
280.68 |
| Jun 22 2023 |
2200 |
336.96 |
| Jun 15 2023 |
1713 |
336.96 |
| Jun 15 2023 |
2186 |
336.96 |
| Jun 08 2023 |
1718 |
336.96 |
| Jun 08 2023 |
2220 |
336.96 |
| Jun 01 2023 |
1687 |
336.96 |
| Jun 01 2023 |
2197 |
336.96 |
| May 25 2023 |
1689 |
336.96 |
| May 25 2023 |
2193 |
336.96 |
| May 18 2023 |
1504 |
329.36 |
| May 18 2023 |
1914 |
329.36 |
| May 11 2023 |
1482 |
329.36 |
| May 11 2023 |
1910 |
329.36 |
| Jun 03 2021 |
524 |
339.21 |
| May 27 2021 |
381 |
339.21 |
| May 27 2021 |
524 |
339.21 |
| May 07 2021 |
3671 |
367.16 |
| Nov 01 2020 |
9715 |
435.01 |
| Oct 01 2020 |
9759 |
435.01 |
| Sep 01 2020 |
10145 |
435.01 |
| Aug 01 2020 |
10602 |
435.01 |
| Jul 01 2020 |
11065 |
435.01 |
| Jun 05 2020 |
821 |
339.21 |
| Jun 05 2020 |
1096 |
339.21 |
| May 29 2020 |
872 |
339.21 |
| May 29 2020 |
1164 |
339.21 |
| May 22 2020 |
934 |
339.21 |
| May 22 2020 |
1240 |
339.21 |
| May 15 2020 |
961 |
339.21 |
| May 15 2020 |
1297 |
339.21 |
| May 08 2020 |
1921 |
367.16 |
| May 08 2020 |
2656 |
367.16 |
| May 01 2020 |
2039 |
366.97 |
| May 01 2020 |
2853 |
366.97 |
| Apr 24 2020 |
2473 |
374.42 |
| Apr 24 2020 |
3517 |
374.42 |
| Apr 17 2020 |
2485 |
374.42 |
| Apr 17 2020 |
3631 |
374.42 |
| Apr 10 2020 |
2534 |
374.42 |
| Apr 10 2020 |
3726 |
374.42 |
| Apr 03 2020 |
2612 |
374.42 |
| Apr 03 2020 |
3851 |
374.42 |
| Apr 01 2020 |
12083 |
435.01 |
| Mar 27 2020 |
2802 |
376.49 |
| Mar 27 2020 |
2843 |
378.54 |
| Mar 27 2020 |
3590 |
369.53 |
| Mar 20 2020 |
2846 |
376.49 |
| Mar 20 2020 |
2913 |
378.54 |
| Mar 20 2020 |
3662 |
369.53 |
| Mar 13 2020 |
2986 |
378.54 |
| Mar 13 2020 |
2859 |
376.49 |
| Mar 13 2020 |
3744 |
369.53 |
| Mar 06 2020 |
2895 |
376.49 |
| Mar 06 2020 |
3035 |
378.54 |
| Mar 06 2020 |
3773 |
369.53 |
| Mar 01 2020 |
12419 |
435.01 |
| Feb 28 2020 |
2877 |
376.49 |
| Feb 28 2020 |
3109 |
378.54 |
| Feb 28 2020 |
3819 |
369.53 |
| Feb 21 2020 |
3081 |
378.54 |
| Feb 21 2020 |
2847 |
376.49 |
| Feb 21 2020 |
3778 |
369.53 |
| Feb 14 2020 |
2854 |
376.49 |
| Feb 14 2020 |
3086 |
378.54 |
| Feb 14 2020 |
3783 |
369.53 |
| Feb 07 2020 |
2840 |
376.49 |
| Feb 07 2020 |
3077 |
378.54 |
| Feb 07 2020 |
3771 |
369.53 |
| Feb 01 2020 |
12348 |
435.01 |
| Jan 31 2020 |
2853 |
376.49 |
| Jan 31 2020 |
3100 |
378.54 |
| Jan 31 2020 |
3780 |
369.53 |
| Jan 24 2020 |
3102 |
378.54 |
| Jan 24 2020 |
2865 |
376.49 |
| Jan 24 2020 |
3783 |
369.53 |
| Jan 17 2020 |
2854 |
376.49 |
| Jan 17 2020 |
3110 |
378.54 |
| Jan 17 2020 |
3762 |
369.53 |
| Jan 10 2020 |
2852 |
376.49 |
| Jan 10 2020 |
3110 |
378.54 |
| Jan 10 2020 |
3764 |
369.53 |
| Jan 03 2020 |
2856 |
376.49 |
| Jan 03 2020 |
3111 |
378.54 |
| Jan 03 2020 |
3765 |
369.53 |
| Jan 01 2020 |
12373 |
435.01 |
| Dec 27 2019 |
2857 |
376.49 |
| Dec 27 2019 |
3111 |
378.54 |
| Dec 27 2019 |
3766 |
369.53 |
| Dec 20 2019 |
2857 |
376.49 |
| Dec 20 2019 |
3111 |
378.54 |
| Dec 20 2019 |
3766 |
369.53 |
| Dec 13 2019 |
2857 |
376.49 |
| Dec 13 2019 |
3111 |
378.54 |
| Dec 13 2019 |
3766 |
369.53 |
| Dec 06 2019 |
3111 |
378.54 |
| Dec 06 2019 |
2856 |
376.49 |
| Dec 06 2019 |
3767 |
369.53 |
| Dec 01 2019 |
12351 |
435.01 |
| Nov 29 2019 |
2859 |
376.49 |
| Nov 29 2019 |
3111 |
378.54 |
| Nov 29 2019 |
3778 |
369.53 |
| Nov 22 2019 |
2859 |
376.49 |
| Nov 22 2019 |
3111 |
378.54 |
| Nov 22 2019 |
3778 |
369.53 |
| Nov 15 2019 |
3111 |
378.54 |
| Nov 15 2019 |
2859 |
376.49 |
| Nov 15 2019 |
3779 |
369.53 |
| Nov 08 2019 |
2859 |
376.49 |
| Nov 08 2019 |
3108 |
378.54 |
| Nov 08 2019 |
3769 |
369.53 |
| Nov 01 2019 |
11166 |
435.01 |
| Nov 01 2019 |
3037 |
378.54 |
| Nov 01 2019 |
2858 |
376.49 |
| Nov 01 2019 |
3709 |
369.53 |
| Oct 25 2019 |
3037 |
378.54 |
| Oct 25 2019 |
2862 |
376.49 |
| Oct 25 2019 |
3711 |
369.53 |
| Oct 18 2019 |
2862 |
376.49 |
| Oct 18 2019 |
3049 |
378.54 |
| Oct 18 2019 |
3715 |
369.53 |
| Oct 11 2019 |
2859 |
376.49 |
| Oct 11 2019 |
3045 |
378.54 |
| Oct 11 2019 |
3711 |
369.53 |
| Oct 04 2019 |
2862 |
376.49 |
| Oct 04 2019 |
3048 |
378.54 |
| Oct 04 2019 |
3719 |
369.53 |
| Oct 01 2019 |
11122 |
435.01 |
| Sep 27 2019 |
3047 |
378.54 |
| Sep 27 2019 |
2857 |
376.49 |
| Sep 27 2019 |
3749 |
369.53 |
| Sep 20 2019 |
2862 |
376.49 |
| Sep 20 2019 |
3044 |
378.54 |
| Sep 20 2019 |
3751 |
369.53 |
| Sep 13 2019 |
2857 |
376.49 |
| Sep 13 2019 |
3066 |
378.54 |
| Sep 13 2019 |
3762 |
369.53 |
| Sep 06 2019 |
3114 |
378.54 |
| Sep 06 2019 |
2859 |
376.49 |
| Sep 06 2019 |
3817 |
369.53 |
| Sep 01 2019 |
11156 |
435.01 |
| Aug 30 2019 |
2895 |
376.49 |
| Aug 30 2019 |
3153 |
378.54 |
| Aug 30 2019 |
3842 |
369.53 |
| Aug 23 2019 |
2927 |
376.49 |
| Aug 23 2019 |
3180 |
378.54 |
| Aug 23 2019 |
3871 |
369.53 |
| Aug 16 2019 |
2992 |
376.49 |
| Aug 16 2019 |
3199 |
378.54 |
| Aug 16 2019 |
3908 |
369.53 |
| Aug 09 2019 |
3211 |
378.54 |
| Aug 09 2019 |
2995 |
376.49 |
| Aug 09 2019 |
3922 |
369.53 |
| Aug 02 2019 |
3034 |
376.49 |
| Aug 02 2019 |
3251 |
378.54 |
| Aug 02 2019 |
3958 |
369.53 |
| Aug 01 2019 |
11053 |
435.01 |
| Jul 26 2019 |
3089 |
376.49 |
| Jul 26 2019 |
3278 |
378.54 |
| Jul 26 2019 |
4032 |
369.53 |
| Jul 19 2019 |
3094 |
376.49 |
| Jul 19 2019 |
3344 |
378.54 |
| Jul 19 2019 |
4044 |
369.53 |
| Jul 12 2019 |
3247 |
376.49 |
| Jul 12 2019 |
3367 |
378.54 |
| Jul 12 2019 |
4168 |
369.53 |
| Jul 05 2019 |
3414 |
376.49 |
| Jul 05 2019 |
3522 |
378.54 |
| Jul 05 2019 |
4352 |
369.53 |
| Jul 01 2019 |
11109 |
435.01 |
| Jun 28 2019 |
3463 |
376.49 |
| Jun 28 2019 |
3550 |
378.54 |
| Jun 28 2019 |
4432 |
369.53 |
| Jun 21 2019 |
3555 |
378.54 |
| Jun 21 2019 |
3463 |
376.49 |
| Jun 21 2019 |
4375 |
369.53 |
| Jun 14 2019 |
3006 |
369.07 |
| Jun 14 2019 |
3552 |
378.54 |
| Jun 14 2019 |
3830 |
363.03 |
| Jun 07 2019 |
3842 |
380.59 |
| Jun 07 2019 |
3580 |
378.54 |
| Jun 07 2019 |
4857 |
373.63 |
| Jun 01 2019 |
10957 |
435.01 |
| May 31 2019 |
3565 |
378.54 |
| May 31 2019 |
3857 |
380.59 |
| May 31 2019 |
4848 |
373.63 |
| May 24 2019 |
3904 |
380.59 |
| May 24 2019 |
3554 |
378.54 |
| May 24 2019 |
4902 |
373.63 |
| May 17 2019 |
3571 |
378.54 |
| May 17 2019 |
3953 |
380.59 |
| May 17 2019 |
4954 |
373.63 |
| May 10 2019 |
3594 |
378.54 |
| May 10 2019 |
3937 |
380.41 |
| May 10 2019 |
5483 |
379.66 |
| May 03 2019 |
3947 |
380.41 |
| May 03 2019 |
3636 |
378.54 |
| May 03 2019 |
5541 |
379.66 |
| May 01 2019 |
10640 |
435.01 |
| Apr 26 2019 |
3412 |
372.23 |
| Apr 26 2019 |
3679 |
378.54 |
| Apr 26 2019 |
5105 |
375.38 |
| Apr 19 2019 |
3484 |
372.23 |
| Apr 19 2019 |
3612 |
378.54 |
| Apr 19 2019 |
5069 |
375.38 |
| Apr 18 2019 |
3618 |
378.54 |
| Apr 18 2019 |
3490 |
372.23 |
| Apr 12 2019 |
3563 |
372.23 |
| Apr 12 2019 |
3587 |
378.54 |
| Apr 12 2019 |
5105 |
375.38 |
| Apr 05 2019 |
2751 |
359.69 |
| Apr 05 2019 |
3579 |
359.69 |
| Apr 01 2019 |
10776 |
435.01 |
| Mar 29 2019 |
2732 |
359.69 |
| Mar 29 2019 |
3588 |
359.69 |
| Mar 22 2019 |
2734 |
359.69 |
| Mar 22 2019 |
3582 |
359.69 |
| Mar 15 2019 |
2720 |
359.69 |
| Mar 15 2019 |
3618 |
359.69 |
| Mar 08 2019 |
2689 |
359.69 |
| Mar 08 2019 |
3580 |
359.69 |
| Mar 01 2019 |
10576 |
435.01 |
| Mar 01 2019 |
2694 |
359.69 |
| Mar 01 2019 |
3590 |
359.69 |
| Feb 22 2019 |
6917 |
416.25 |
| Feb 22 2019 |
9347 |
416.25 |
| Feb 15 2019 |
9560 |
444.53 |
| Feb 15 2019 |
12856 |
444.53 |
| Feb 08 2019 |
9479 |
444.53 |
| Feb 08 2019 |
12755 |
444.53 |
| Feb 01 2019 |
10485 |
435.01 |
| Feb 01 2019 |
9502 |
444.53 |
| Feb 01 2019 |
12765 |
444.53 |
| Jan 25 2019 |
9520 |
444.53 |
| Jan 25 2019 |
12805 |
444.53 |
| Jan 18 2019 |
9531 |
444.53 |
| Jan 18 2019 |
12825 |
444.53 |
| Jan 11 2019 |
9518 |
444.53 |
| Jan 11 2019 |
12810 |
444.53 |
| Jan 04 2019 |
9531 |
444.53 |
| Jan 04 2019 |
12818 |
444.53 |
| Dec 28 2018 |
9531 |
444.53 |
| Dec 28 2018 |
12818 |
444.53 |
| Dec 21 2018 |
9531 |
444.53 |
| Dec 21 2018 |
12818 |
444.53 |
| Dec 14 2018 |
9531 |
444.53 |
| Dec 14 2018 |
12818 |
444.53 |
| Dec 07 2018 |
9523 |
444.53 |
| Dec 07 2018 |
12814 |
444.53 |
| Dec 01 2018 |
10442 |
435.01 |
| Nov 30 2018 |
9523 |
444.53 |
| Nov 30 2018 |
12814 |
444.53 |
| Nov 23 2018 |
9523 |
444.53 |
| Nov 23 2018 |
12814 |
444.53 |
| Nov 16 2018 |
9523 |
444.53 |
| Nov 16 2018 |
12814 |
444.53 |
| Nov 09 2018 |
9523 |
444.53 |
| Nov 09 2018 |
12815 |
444.53 |
| Nov 02 2018 |
9523 |
444.53 |
| Nov 02 2018 |
12789 |
444.53 |
| Oct 26 2018 |
9523 |
444.53 |
| Oct 26 2018 |
12787 |
444.53 |
| Oct 19 2018 |
9523 |
444.53 |
| Oct 19 2018 |
12810 |
444.53 |
| Oct 12 2018 |
9501 |
444.53 |
| Oct 12 2018 |
12760 |
444.53 |
| Oct 05 2018 |
9479 |
444.53 |
| Oct 05 2018 |
12866 |
444.53 |
| Sep 28 2018 |
9494 |
444.53 |
| Sep 28 2018 |
12552 |
444.53 |
| Sep 21 2018 |
9467 |
444.53 |
| Sep 21 2018 |
12542 |
444.53 |
| Sep 14 2018 |
9515 |
444.53 |
| Sep 14 2018 |
12585 |
444.53 |
| Sep 07 2018 |
9608 |
444.53 |
| Sep 07 2018 |
12823 |
444.53 |
| Aug 31 2018 |
9701 |
444.53 |
| Aug 31 2018 |
12901 |
444.53 |
| Aug 24 2018 |
9622 |
444.53 |
| Aug 24 2018 |
12928 |
444.53 |
| Aug 17 2018 |
9783 |
444.53 |
| Aug 17 2018 |
13068 |
444.53 |
| Aug 10 2018 |
8298 |
429.19 |
| Aug 10 2018 |
11199 |
429.19 |
| Aug 03 2018 |
8360 |
429.19 |
| Aug 03 2018 |
11300 |
429.19 |
| Jul 27 2018 |
8384 |
429.19 |
| Jul 27 2018 |
11339 |
429.19 |
| Jul 20 2018 |
8492 |
429.19 |
| Jul 20 2018 |
11504 |
429.19 |
| Jul 13 2018 |
8342 |
429.19 |
| Jul 13 2018 |
11387 |
429.19 |
| Jul 06 2018 |
8249 |
429.19 |
| Jul 06 2018 |
11143 |
429.19 |
| Jun 29 2018 |
8278 |
429.19 |
| Jun 29 2018 |
11183 |
429.19 |
| Jun 22 2018 |
2204 |
349.6 |
| Jun 22 2018 |
3009 |
349.6 |
| Jun 15 2018 |
2260 |
349.6 |
| Jun 15 2018 |
3038 |
349.6 |
| Jun 08 2018 |
2324 |
349.6 |
| Jun 08 2018 |
3103 |
349.6 |
| Jun 01 2018 |
2323 |
349.6 |
| Jun 01 2018 |
3315 |
349.6 |
| May 25 2018 |
2400 |
349.6 |
| May 25 2018 |
3389 |
349.6 |
| May 18 2018 |
2423 |
349.6 |
| May 18 2018 |
3370 |
349.6 |
| May 11 2018 |
2074 |
342.57 |
| May 11 2018 |
2969 |
342.57 |
| May 04 2018 |
2170 |
342.57 |
| May 04 2018 |
3038 |
342.57 |
| Apr 27 2018 |
2187 |
342.57 |
| Apr 27 2018 |
3046 |
342.57 |
| Apr 20 2018 |
2237 |
342.57 |
| Apr 20 2018 |
3084 |
342.57 |
| Apr 13 2018 |
2229 |
342.57 |
| Apr 13 2018 |
3082 |
342.57 |
| Apr 06 2018 |
2236 |
342.57 |
| Apr 06 2018 |
3099 |
342.57 |
| Mar 30 2018 |
2261 |
342.57 |
| Mar 30 2018 |
3150 |
342.57 |
| Mar 23 2018 |
2257 |
342.57 |
| Mar 23 2018 |
3192 |
342.57 |
| Mar 16 2018 |
2262 |
342.57 |
| Mar 16 2018 |
3229 |
342.57 |
| Mar 09 2018 |
2261 |
342.57 |
| Mar 09 2018 |
3249 |
342.57 |
| Mar 02 2018 |
2272 |
342.57 |
| Mar 02 2018 |
3394 |
342.57 |
| Feb 23 2018 |
2290 |
342.57 |
| Feb 23 2018 |
3416 |
342.57 |
| Feb 16 2018 |
2301 |
342.57 |
| Feb 16 2018 |
3426 |
342.57 |
| Feb 09 2018 |
2307 |
342.57 |
| Feb 09 2018 |
3431 |
342.57 |
| Feb 02 2018 |
2309 |
342.57 |
| Feb 02 2018 |
3446 |
342.57 |
| Jan 26 2018 |
2310 |
342.57 |
| Jan 26 2018 |
3448 |
342.57 |
| Jan 19 2018 |
2310 |
342.57 |
| Jan 19 2018 |
3449 |
342.57 |
| Jan 12 2018 |
2323 |
342.57 |
| Jan 12 2018 |
3462 |
342.57 |
| Jan 05 2018 |
2325 |
342.57 |
| Jan 05 2018 |
3465 |
342.57 |
| Dec 29 2017 |
2325 |
342.57 |
| Dec 29 2017 |
3465 |
342.57 |
| Dec 22 2017 |
2325 |
342.57 |
| Dec 22 2017 |
3465 |
342.57 |
| Dec 15 2017 |
2328 |
342.57 |
| Dec 15 2017 |
3468 |
342.57 |
| Dec 08 2017 |
2328 |
342.57 |
| Dec 08 2017 |
3468 |
342.57 |
| Dec 01 2017 |
2328 |
342.57 |
| Dec 01 2017 |
3468 |
342.57 |
| Nov 24 2017 |
2328 |
342.57 |
| Nov 24 2017 |
3468 |
342.57 |
| Nov 17 2017 |
2328 |
342.57 |
| Nov 17 2017 |
3468 |
342.57 |
| Nov 10 2017 |
2328 |
342.57 |
| Nov 10 2017 |
3471 |
342.57 |
| Nov 03 2017 |
2328 |
342.57 |
| Nov 03 2017 |
3471 |
342.57 |
| Oct 27 2017 |
2328 |
342.57 |
| Oct 27 2017 |
3486 |
342.57 |
| Oct 20 2017 |
2332 |
342.57 |
| Oct 20 2017 |
3474 |
342.57 |
| Oct 13 2017 |
2332 |
342.57 |
| Oct 13 2017 |
3481 |
342.57 |
| Oct 06 2017 |
2332 |
342.57 |
| Oct 06 2017 |
3485 |
342.57 |
| Sep 29 2017 |
2333 |
342.57 |
| Sep 29 2017 |
3464 |
342.57 |
| Sep 22 2017 |
2333 |
342.57 |
| Sep 22 2017 |
3493 |
342.57 |
| Sep 15 2017 |
2362 |
342.57 |
| Sep 15 2017 |
3529 |
342.57 |
| Sep 08 2017 |
2388 |
342.57 |
| Sep 08 2017 |
3582 |
342.57 |
| Sep 01 2017 |
2407 |
342.57 |
| Sep 01 2017 |
3548 |
342.57 |
| Aug 25 2017 |
2419 |
342.57 |
| Aug 25 2017 |
3887 |
342.57 |
| Aug 18 2017 |
2446 |
342.57 |
| Aug 18 2017 |
3922 |
342.57 |
| Aug 11 2017 |
3230 |
356.67 |
| Aug 11 2017 |
5082 |
356.67 |
| Aug 04 2017 |
3277 |
356.67 |
| Aug 04 2017 |
5138 |
356.67 |
| Jul 28 2017 |
3306 |
356.67 |
| Jul 28 2017 |
5191 |
356.67 |
| Jul 21 2017 |
1457 |
311.13 |
| Jul 21 2017 |
3376 |
356.67 |
| Jul 21 2017 |
3852 |
338.26 |
| Jul 14 2017 |
3412 |
356.67 |
| Jul 14 2017 |
1472 |
311.13 |
| Jul 14 2017 |
3866 |
338.26 |
| Jul 07 2017 |
3431 |
356.67 |
| Jul 07 2017 |
1326 |
307 |
| Jul 07 2017 |
3211 |
327.05 |
| Jun 30 2017 |
1342 |
307 |
| Jun 30 2017 |
3597 |
358.62 |
| Jun 30 2017 |
3331 |
329.06 |
| Jun 23 2017 |
1390 |
307 |
| Jun 23 2017 |
3700 |
347.78 |
| Jun 23 2017 |
2617 |
318.16 |
| Jun 16 2017 |
3822 |
347.78 |
| Jun 16 2017 |
1373 |
307 |
| Jun 16 2017 |
2624 |
318.16 |
| Jun 09 2017 |
1216 |
307 |
| Jun 09 2017 |
3890 |
347.78 |
| Jun 09 2017 |
2497 |
318.16 |
| Jun 02 2017 |
1325 |
307 |
| Jun 02 2017 |
2735 |
327.87 |
| Jun 02 2017 |
2272 |
312.29 |
| May 26 2017 |
2758 |
327.87 |
| May 26 2017 |
1373 |
307 |
| May 26 2017 |
2293 |
312.29 |
| May 19 2017 |
2766 |
327.87 |
| May 19 2017 |
1400 |
307 |
| May 19 2017 |
2334 |
312.29 |
| May 12 2017 |
1404 |
307 |
| May 12 2017 |
3313 |
336.73 |
| May 12 2017 |
2322 |
312.29 |
| May 05 2017 |
2555 |
322.33 |
| May 05 2017 |
1434 |
307 |
| May 05 2017 |
2355 |
312.29 |
| Apr 28 2017 |
2455 |
322.33 |
| Apr 28 2017 |
1446 |
307 |
| Apr 28 2017 |
2385 |
312.29 |
| Apr 21 2017 |
2556 |
322.33 |
| Apr 21 2017 |
1453 |
307 |
| Apr 21 2017 |
2407 |
312.29 |
| Apr 14 2017 |
1495 |
307 |
| Apr 14 2017 |
2598 |
322.33 |
| Apr 14 2017 |
2435 |
312.29 |
| Apr 07 2017 |
2660 |
322.33 |
| Apr 07 2017 |
1490 |
307 |
| Apr 07 2017 |
2327 |
312.29 |
| Mar 31 2017 |
2735 |
322.33 |
| Mar 31 2017 |
1529 |
307 |
| Mar 31 2017 |
2384 |
312.29 |
| Mar 24 2017 |
1509 |
307 |
| Mar 24 2017 |
2692 |
322.33 |
| Mar 24 2017 |
2394 |
312.29 |
| Mar 17 2017 |
2732 |
322.33 |
| Mar 17 2017 |
1520 |
307 |
| Mar 17 2017 |
2404 |
312.29 |
| Mar 10 2017 |
2776 |
322.33 |
| Mar 10 2017 |
1536 |
307 |
| Mar 10 2017 |
2447 |
312.29 |
| Mar 03 2017 |
2759 |
322.33 |
| Mar 03 2017 |
1549 |
307 |
| Mar 03 2017 |
2472 |
312.29 |
| Feb 24 2017 |
2752 |
322.33 |
| Feb 24 2017 |
1582 |
307 |
| Feb 24 2017 |
2489 |
312.29 |
| Feb 17 2017 |
2650 |
322.33 |
| Feb 17 2017 |
1577 |
307 |
| Feb 17 2017 |
2502 |
312.29 |
| Feb 10 2017 |
2658 |
322.33 |
| Feb 10 2017 |
1599 |
307 |
| Feb 10 2017 |
2517 |
312.29 |
| Feb 03 2017 |
1609 |
307 |
| Feb 03 2017 |
2661 |
322.33 |
| Feb 03 2017 |
2520 |
312.29 |
| Jan 27 2017 |
2665 |
322.33 |
| Jan 27 2017 |
1615 |
307 |
| Jan 27 2017 |
2527 |
312.29 |
| Jan 20 2017 |
2666 |
322.33 |
| Jan 20 2017 |
1616 |
307 |
| Jan 20 2017 |
2527 |
312.29 |
| Jan 13 2017 |
1621 |
307 |
| Jan 13 2017 |
2668 |
322.33 |
| Jan 13 2017 |
2529 |
312.29 |
| Jan 06 2017 |
1621 |
307 |
| Jan 06 2017 |
2680 |
322.33 |
| Jan 06 2017 |
2531 |
312.29 |
| Dec 30 2016 |
2681 |
322.33 |
| Dec 30 2016 |
1621 |
307 |
| Dec 30 2016 |
2533 |
312.29 |
| Dec 23 2016 |
1621 |
307 |
| Dec 23 2016 |
2681 |
322.33 |
| Dec 23 2016 |
2533 |
312.29 |
| Dec 16 2016 |
1621 |
307 |
| Dec 16 2016 |
2683 |
322.33 |
| Dec 16 2016 |
2535 |
312.29 |
| Dec 09 2016 |
2682 |
322.33 |
| Dec 09 2016 |
1621 |
307 |
| Dec 09 2016 |
2534 |
312.29 |
| Dec 02 2016 |
2682 |
322.33 |
| Dec 02 2016 |
1621 |
307 |
| Dec 02 2016 |
2534 |
312.29 |
| Nov 25 2016 |
1621 |
307 |
| Nov 25 2016 |
2684 |
322.33 |
| Nov 25 2016 |
2534 |
312.29 |
| Nov 18 2016 |
2684 |
322.33 |
| Nov 18 2016 |
1621 |
307 |
| Nov 18 2016 |
2534 |
312.29 |
| Nov 11 2016 |
2684 |
322.33 |
| Nov 11 2016 |
1621 |
307 |
| Nov 11 2016 |
2534 |
312.29 |
| Nov 04 2016 |
2684 |
322.33 |
| Nov 04 2016 |
1621 |
307 |
| Nov 04 2016 |
2534 |
312.29 |
| Oct 28 2016 |
1618 |
307 |
| Oct 28 2016 |
2684 |
322.33 |
| Oct 28 2016 |
2530 |
312.29 |
| Oct 21 2016 |
2690 |
322.33 |
| Oct 21 2016 |
1621 |
307 |
| Oct 21 2016 |
2529 |
312.29 |
| Oct 14 2016 |
2697 |
322.33 |
| Oct 14 2016 |
1622 |
307 |
| Oct 14 2016 |
2536 |
312.29 |
| Oct 07 2016 |
1626 |
307 |
| Oct 07 2016 |
2698 |
322.33 |
| Oct 07 2016 |
2541 |
312.29 |
| Sep 30 2016 |
2700 |
322.33 |
| Sep 30 2016 |
1627 |
307 |
| Sep 30 2016 |
2542 |
312.29 |
| Sep 23 2016 |
2700 |
322.33 |
| Sep 23 2016 |
1618 |
307 |
| Sep 23 2016 |
2527 |
312.29 |
| Sep 16 2016 |
2719 |
322.33 |
| Sep 16 2016 |
1619 |
307 |
| Sep 16 2016 |
2548 |
312.29 |
| Sep 09 2016 |
2770 |
322.33 |
| Sep 09 2016 |
1654 |
307 |
| Sep 09 2016 |
2608 |
312.29 |
| Sep 02 2016 |
2810 |
322.33 |
| Sep 02 2016 |
1651 |
307 |
| Sep 02 2016 |
2638 |
312.29 |
| Aug 26 2016 |
2815 |
322.33 |
| Aug 26 2016 |
1487 |
307 |
| Aug 26 2016 |
2445 |
312.29 |
| Aug 19 2016 |
1483 |
307 |
| Aug 19 2016 |
2815 |
322.33 |
| Aug 19 2016 |
2448 |
312.29 |
| Aug 12 2016 |
2879 |
322.33 |
| Aug 12 2016 |
1298 |
302.86 |
| Aug 12 2016 |
3366 |
316.29 |
| Aug 05 2016 |
2906 |
322.33 |
| Aug 05 2016 |
1369 |
302.86 |
| Aug 05 2016 |
3463 |
316.29 |
| Jul 29 2016 |
1323 |
302.86 |
| Jul 29 2016 |
2910 |
322.33 |
| Jul 29 2016 |
3484 |
316.29 |
| Jul 22 2016 |
2104 |
320 |
| Jul 22 2016 |
3002 |
322.33 |
| Jul 22 2016 |
3561 |
316.29 |
| Jun 22 2016 |
2894 |
333.54 |
| Jun 22 2016 |
2715 |
315.27 |
| Jun 22 2016 |
4877 |
383.6 |
| Jun 22 2016 |
4113 |
316.38 |
| Jun 15 2016 |
2958 |
333.54 |
| Jun 15 2016 |
2765 |
315.27 |
| Jun 15 2016 |
5022 |
383.6 |
| Jun 15 2016 |
4179 |
316.38 |
| Jun 08 2016 |
3240 |
322.93 |
| Jun 08 2016 |
5073 |
383.6 |
| Jun 08 2016 |
3274 |
339.68 |
| Jun 08 2016 |
4504 |
320.52 |
| Jun 01 2016 |
5241 |
383.6 |
| Jun 01 2016 |
3122 |
320.46 |
| Jun 01 2016 |
3340 |
339.68 |
| Jun 01 2016 |
4740 |
320.52 |
| May 25 2016 |
3165 |
320.46 |
| May 25 2016 |
5187 |
383.6 |
| May 25 2016 |
3362 |
339.68 |
| May 25 2016 |
4784 |
320.52 |
| May 18 2016 |
5205 |
383.6 |
| May 18 2016 |
3203 |
320.46 |
| May 18 2016 |
3388 |
339.68 |
| May 18 2016 |
4802 |
320.52 |
| May 11 2016 |
3383 |
339.68 |
| May 11 2016 |
3366 |
322.62 |
| May 11 2016 |
5131 |
383.6 |
| May 11 2016 |
4905 |
321.72 |
| May 04 2016 |
5159 |
383.6 |
| May 04 2016 |
3320 |
322.62 |
| May 04 2016 |
3357 |
339.68 |
| May 04 2016 |
4902 |
321.72 |
| Apr 27 2016 |
3454 |
322.62 |
| Apr 27 2016 |
5298 |
383.6 |
| Apr 27 2016 |
4369 |
351.97 |
| Apr 27 2016 |
4984 |
321.72 |
| Apr 20 2016 |
4405 |
351.97 |
| Apr 20 2016 |
5371 |
383.6 |
| Apr 20 2016 |
3516 |
322.62 |
| Apr 20 2016 |
5100 |
321.72 |
| Apr 13 2016 |
3466 |
322.62 |
| Apr 13 2016 |
5418 |
383.6 |
| Apr 13 2016 |
4567 |
351.97 |
| Apr 13 2016 |
5085 |
321.72 |
| Apr 06 2016 |
4630 |
351.97 |
| Apr 06 2016 |
3505 |
322.62 |
| Apr 06 2016 |
5504 |
383.6 |
| Apr 06 2016 |
5134 |
321.72 |
| Mar 30 2016 |
4572 |
351.97 |
| Mar 30 2016 |
3468 |
322.62 |
| Mar 30 2016 |
5374 |
383.6 |
| Mar 30 2016 |
5076 |
321.72 |
| Mar 23 2016 |
5556 |
383.6 |
| Mar 23 2016 |
3481 |
322.62 |
| Mar 23 2016 |
4714 |
351.97 |
| Mar 23 2016 |
5173 |
321.72 |
| Mar 16 2016 |
5539 |
383.6 |
| Mar 16 2016 |
3417 |
322.62 |
| Mar 16 2016 |
4789 |
351.97 |
| Mar 16 2016 |
5123 |
321.72 |
| Mar 09 2016 |
5609 |
383.6 |
| Mar 09 2016 |
3409 |
322.62 |
| Mar 09 2016 |
4793 |
351.97 |
| Mar 09 2016 |
5134 |
321.72 |
| Mar 02 2016 |
4758 |
351.97 |
| Mar 02 2016 |
5628 |
383.6 |
| Mar 02 2016 |
3388 |
322.62 |
| Mar 02 2016 |
5111 |
321.72 |
| Feb 24 2016 |
5608 |
383.6 |
| Feb 24 2016 |
3380 |
322.62 |
| Feb 24 2016 |
4795 |
351.97 |
| Feb 24 2016 |
5111 |
321.72 |
| Feb 17 2016 |
3399 |
322.62 |
| Feb 17 2016 |
5664 |
383.6 |
| Feb 17 2016 |
4863 |
351.97 |
| Feb 17 2016 |
5167 |
321.72 |
| Feb 10 2016 |
4875 |
351.97 |
| Feb 10 2016 |
5700 |
383.6 |
| Feb 10 2016 |
3425 |
322.62 |
| Feb 10 2016 |
5202 |
321.72 |
| Feb 03 2016 |
3443 |
322.62 |
| Feb 03 2016 |
5693 |
383.6 |
| Feb 03 2016 |
4904 |
351.97 |
| Feb 03 2016 |
5228 |
321.72 |
| Jan 27 2016 |
3447 |
322.62 |
| Jan 27 2016 |
5693 |
383.6 |
| Jan 27 2016 |
4928 |
351.97 |
| Jan 27 2016 |
5231 |
321.72 |
| Jan 20 2016 |
3458 |
322.62 |
| Jan 20 2016 |
5695 |
383.6 |
| Jan 20 2016 |
4928 |
351.97 |
| Jan 20 2016 |
5237 |
321.72 |
| Jan 13 2016 |
4930 |
351.97 |
| Jan 13 2016 |
3470 |
322.62 |
| Jan 13 2016 |
5695 |
383.6 |
| Jan 13 2016 |
5246 |
321.72 |
| Jan 06 2016 |
5695 |
383.6 |
| Jan 06 2016 |
3475 |
322.62 |
| Jan 06 2016 |
4930 |
351.97 |
| Jan 06 2016 |
5248 |
321.72 |
| Dec 30 2015 |
3476 |
322.62 |
| Dec 30 2015 |
5695 |
383.6 |
| Dec 30 2015 |
4930 |
351.97 |
| Dec 30 2015 |
5247 |
321.72 |
| Dec 23 2015 |
3476 |
322.62 |
| Dec 23 2015 |
5695 |
383.6 |
| Dec 23 2015 |
4930 |
351.97 |
| Dec 23 2015 |
5247 |
321.72 |
| Dec 16 2015 |
5695 |
383.6 |
| Dec 16 2015 |
3476 |
322.62 |
| Dec 16 2015 |
4930 |
351.97 |
| Dec 16 2015 |
5247 |
321.72 |
| Dec 09 2015 |
5695 |
383.6 |
| Dec 09 2015 |
3477 |
322.62 |
| Dec 09 2015 |
4930 |
351.97 |
| Dec 09 2015 |
5248 |
321.72 |
| Dec 02 2015 |
3478 |
322.62 |
| Dec 02 2015 |
5695 |
383.6 |
| Dec 02 2015 |
4930 |
351.97 |
| Dec 02 2015 |
5250 |
321.72 |
| Nov 25 2015 |
4930 |
351.97 |
| Nov 25 2015 |
3478 |
322.62 |
| Nov 25 2015 |
5695 |
383.6 |
| Nov 25 2015 |
5250 |
321.72 |
| Nov 18 2015 |
5695 |
383.6 |
| Nov 18 2015 |
3478 |
322.62 |
| Nov 18 2015 |
4930 |
351.97 |
| Nov 18 2015 |
5250 |
321.72 |
| Nov 11 2015 |
5695 |
383.6 |
| Nov 11 2015 |
3478 |
322.62 |
| Nov 11 2015 |
4924 |
351.97 |
| Nov 11 2015 |
5249 |
321.72 |
| Nov 04 2015 |
4924 |
351.97 |
| Nov 04 2015 |
5695 |
383.6 |
| Nov 04 2015 |
3478 |
322.62 |
| Nov 04 2015 |
5249 |
321.72 |
| Oct 28 2015 |
3469 |
322.62 |
| Oct 28 2015 |
5684 |
383.6 |
| Oct 28 2015 |
4925 |
351.97 |
| Oct 28 2015 |
5241 |
321.72 |
| Oct 21 2015 |
4920 |
351.97 |
| Oct 21 2015 |
5669 |
383.6 |
| Oct 21 2015 |
3475 |
322.62 |
| Oct 21 2015 |
5245 |
321.72 |
| Oct 14 2015 |
4924 |
351.97 |
| Oct 14 2015 |
3474 |
322.62 |
| Oct 14 2015 |
5669 |
383.6 |
| Oct 14 2015 |
5245 |
321.72 |
| Oct 07 2015 |
3474 |
322.62 |
| Oct 07 2015 |
5670 |
383.6 |
| Oct 07 2015 |
4928 |
351.97 |
| Oct 07 2015 |
5246 |
321.72 |
| Sep 30 2015 |
3475 |
322.62 |
| Sep 30 2015 |
5682 |
383.6 |
| Sep 30 2015 |
4933 |
351.97 |
| Sep 30 2015 |
5253 |
321.72 |
| Sep 23 2015 |
5692 |
383.6 |
| Sep 23 2015 |
3487 |
322.62 |
| Sep 23 2015 |
4939 |
351.97 |
| Sep 23 2015 |
5285 |
321.72 |
| Sep 16 2015 |
4906 |
351.97 |
| Sep 16 2015 |
3500 |
322.62 |
| Sep 16 2015 |
5680 |
383.6 |
| Sep 16 2015 |
5287 |
321.72 |
| Sep 09 2015 |
5652 |
383.6 |
| Sep 09 2015 |
3501 |
322.62 |
| Sep 09 2015 |
4903 |
351.97 |
| Sep 09 2015 |
5302 |
321.72 |
| Sep 02 2015 |
5577 |
383.6 |
| Sep 02 2015 |
3469 |
322.62 |
| Sep 02 2015 |
4958 |
351.97 |
| Sep 02 2015 |
5271 |
321.72 |
| Aug 26 2015 |
5050 |
351.97 |
| Aug 26 2015 |
3556 |
322.62 |
| Aug 26 2015 |
5734 |
383.6 |
| Aug 26 2015 |
5361 |
321.72 |
| Aug 19 2015 |
3559 |
322.62 |
| Aug 19 2015 |
5687 |
383.6 |
| Aug 19 2015 |
5234 |
351.97 |
| Aug 19 2015 |
5460 |
321.72 |
| Aug 12 2015 |
3577 |
322.62 |
| Aug 12 2015 |
5726 |
383.6 |
| Aug 12 2015 |
5209 |
351.97 |
| Aug 12 2015 |
5475 |
321.72 |
| Aug 05 2015 |
3817 |
326.62 |
| Aug 05 2015 |
5728 |
383.6 |
| Aug 05 2015 |
5250 |
351.97 |
| Aug 05 2015 |
5560 |
322.77 |
| Jul 29 2015 |
4117 |
337.03 |
| Jul 29 2015 |
3871 |
326.62 |
| Jul 29 2015 |
5682 |
383.6 |
| Jul 29 2015 |
5618 |
322.77 |
| Jul 22 2015 |
3853 |
326.62 |
| Jul 22 2015 |
5704 |
383.6 |
| Jul 22 2015 |
5399 |
353.9 |
| Jul 22 2015 |
5662 |
323.73 |
| Jul 15 2015 |
4619 |
336.54 |
| Jul 15 2015 |
5994 |
359 |
| Jul 15 2015 |
6252 |
328.53 |
| Jul 08 2015 |
4645 |
336.54 |
| Jul 08 2015 |
6043 |
359 |
| Jul 08 2015 |
6341 |
328.53 |
| Jul 01 2015 |
4711 |
336.54 |
| Jul 01 2015 |
6088 |
359 |
| Jul 01 2015 |
6381 |
328.53 |
| Jun 24 2015 |
3954 |
324.61 |
| Jun 24 2015 |
6110 |
359 |
| Jun 24 2015 |
7446 |
338.41 |
| Jun 17 2015 |
3977 |
324.61 |
| Jun 17 2015 |
6273 |
360.76 |
| Jun 17 2015 |
6548 |
328.62 |
| Jun 10 2015 |
6292 |
360.76 |
| Jun 10 2015 |
4017 |
324.61 |
| Jun 10 2015 |
6463 |
328.62 |
| Jun 03 2015 |
3931 |
322.67 |
| Jun 03 2015 |
7149 |
368.85 |
| Jun 03 2015 |
5599 |
317.71 |
| May 27 2015 |
3935 |
322.67 |
| May 27 2015 |
7101 |
368.85 |
| May 27 2015 |
5562 |
317.71 |
| May 20 2015 |
7162 |
368.85 |
| May 20 2015 |
3966 |
322.67 |
| May 20 2015 |
5615 |
317.71 |
| May 13 2015 |
3958 |
322.67 |
| May 13 2015 |
7227 |
368.85 |
| May 13 2015 |
5651 |
317.71 |
| May 06 2015 |
5439 |
349.72 |
| May 06 2015 |
3822 |
322.67 |
| May 06 2015 |
5472 |
317.71 |
| Apr 29 2015 |
3928 |
322.67 |
| Apr 29 2015 |
5442 |
348.6 |
| Apr 29 2015 |
6034 |
322.67 |
| Apr 22 2015 |
5503 |
348.6 |
| Apr 22 2015 |
3400 |
313.58 |
| Apr 22 2015 |
5466 |
316.02 |
| Apr 15 2015 |
3403 |
313.58 |
| Apr 15 2015 |
5526 |
348.6 |
| Apr 15 2015 |
5526 |
316.02 |
| Apr 08 2015 |
5533 |
348.6 |
| Apr 08 2015 |
3455 |
313.58 |
| Apr 08 2015 |
5564 |
316.02 |
| Apr 01 2015 |
3507 |
313.58 |
| Apr 01 2015 |
5593 |
348.6 |
| Apr 01 2015 |
5640 |
316.02 |
| Mar 25 2015 |
3457 |
313.58 |
| Mar 25 2015 |
5362 |
348.6 |
| Mar 25 2015 |
5491 |
316.02 |
| Mar 18 2015 |
3466 |
313.58 |
| Mar 18 2015 |
5215 |
348.6 |
| Mar 18 2015 |
5433 |
316.02 |
| Mar 11 2015 |
5325 |
348.6 |
| Mar 11 2015 |
3496 |
313.58 |
| Mar 11 2015 |
5662 |
316.02 |
| Mar 04 2015 |
3552 |
313.58 |
| Mar 04 2015 |
5432 |
348.6 |
| Mar 04 2015 |
5714 |
316.02 |
| Feb 25 2015 |
5456 |
348.6 |
| Feb 25 2015 |
3567 |
313.58 |
| Feb 25 2015 |
5749 |
316.02 |
| Feb 18 2015 |
5550 |
348.6 |
| Feb 18 2015 |
3613 |
313.58 |
| Feb 18 2015 |
5828 |
316.02 |
| Feb 11 2015 |
5579 |
348.6 |
| Feb 11 2015 |
3624 |
313.58 |
| Feb 11 2015 |
5855 |
316.02 |
| Feb 04 2015 |
3636 |
313.58 |
| Feb 04 2015 |
5609 |
348.6 |
| Feb 04 2015 |
5871 |
316.02 |
| Jan 28 2015 |
3650 |
313.58 |
| Jan 28 2015 |
5608 |
348.6 |
| Jan 28 2015 |
5883 |
316.02 |
| Jan 21 2015 |
3668 |
313.58 |
| Jan 21 2015 |
5627 |
348.6 |
| Jan 21 2015 |
5904 |
316.02 |
| Jan 14 2015 |
5637 |
348.6 |
| Jan 14 2015 |
3676 |
313.58 |
| Jan 14 2015 |
5918 |
316.02 |
| Jan 07 2015 |
5637 |
348.6 |
| Jan 07 2015 |
3675 |
313.58 |
| Jan 07 2015 |
5914 |
316.02 |
| Dec 31 2014 |
3675 |
313.58 |
| Dec 31 2014 |
5637 |
348.6 |
| Dec 31 2014 |
5914 |
316.02 |
| Dec 24 2014 |
5637 |
348.6 |
| Dec 24 2014 |
3675 |
313.58 |
| Dec 24 2014 |
5914 |
316.02 |
| Dec 17 2014 |
3672 |
313.58 |
| Dec 17 2014 |
5637 |
348.6 |
| Dec 17 2014 |
5912 |
316.02 |
| Dec 10 2014 |
3672 |
313.58 |
| Dec 10 2014 |
5637 |
348.6 |
| Dec 10 2014 |
5912 |
316.02 |
| Dec 03 2014 |
3672 |
313.58 |
| Dec 03 2014 |
5637 |
348.6 |
| Dec 03 2014 |
5912 |
316.02 |
| Nov 26 2014 |
5637 |
348.6 |
| Nov 26 2014 |
3672 |
313.58 |
| Nov 26 2014 |
5912 |
316.02 |
| Nov 19 2014 |
3672 |
313.58 |
| Nov 19 2014 |
5637 |
348.6 |
| Nov 19 2014 |
5911 |
316.02 |
| Nov 12 2014 |
3672 |
313.58 |
| Nov 12 2014 |
5637 |
348.6 |
| Nov 12 2014 |
5911 |
316.02 |
| Nov 05 2014 |
5637 |
348.6 |
| Nov 05 2014 |
3672 |
313.58 |
| Nov 05 2014 |
5911 |
316.02 |
| Oct 29 2014 |
5636 |
348.6 |
| Oct 29 2014 |
3672 |
313.58 |
| Oct 29 2014 |
5911 |
316.02 |
| Oct 22 2014 |
3669 |
313.58 |
| Oct 22 2014 |
5629 |
348.6 |
| Oct 22 2014 |
5922 |
316.02 |
| Oct 15 2014 |
5615 |
348.6 |
| Oct 15 2014 |
3664 |
313.58 |
| Oct 15 2014 |
5917 |
316.02 |
| Oct 08 2014 |
5620 |
348.6 |
| Oct 08 2014 |
3663 |
313.58 |
| Oct 08 2014 |
5934 |
316.02 |
| Oct 01 2014 |
3673 |
313.58 |
| Oct 01 2014 |
5625 |
348.6 |
| Oct 01 2014 |
5942 |
316.02 |
| Sep 24 2014 |
3698 |
313.58 |
| Sep 24 2014 |
5631 |
348.6 |
| Sep 24 2014 |
5925 |
316.02 |
| Sep 17 2014 |
5599 |
348.6 |
| Sep 17 2014 |
3734 |
313.58 |
| Sep 17 2014 |
5954 |
316.02 |
| Sep 10 2014 |
3711 |
313.58 |
| Sep 10 2014 |
7282 |
368.4 |
| Sep 10 2014 |
5480 |
310.56 |
| Sep 03 2014 |
3745 |
313.58 |
| Sep 03 2014 |
7286 |
368.4 |
| Sep 03 2014 |
5510 |
310.56 |
| Aug 27 2014 |
3799 |
313.58 |
| Aug 27 2014 |
7467 |
371.65 |
| Aug 27 2014 |
5516 |
310.56 |
| Aug 20 2014 |
7458 |
371.65 |
| Aug 20 2014 |
3789 |
313.58 |
| Aug 20 2014 |
5541 |
310.56 |
| Aug 13 2014 |
3816 |
313.58 |
| Aug 13 2014 |
7450 |
371.65 |
| Aug 13 2014 |
5612 |
310.56 |
| Aug 06 2014 |
3852 |
313.58 |
| Aug 06 2014 |
7198 |
367.58 |
| Aug 06 2014 |
5633 |
310.56 |
| Jul 30 2014 |
7217 |
367.58 |
| Jul 30 2014 |
3864 |
313.58 |
| Jul 30 2014 |
5693 |
310.56 |
| Jul 23 2014 |
3838 |
313.58 |
| Jul 23 2014 |
7215 |
367.58 |
| Jul 23 2014 |
5676 |
310.56 |
| Jul 16 2014 |
3814 |
313.58 |
| Jul 16 2014 |
7286 |
367.58 |
| Jul 16 2014 |
5636 |
310.56 |
| Jul 09 2014 |
3892 |
313.58 |
| Jul 09 2014 |
7290 |
367.58 |
| Jul 09 2014 |
5632 |
310.56 |
| Jul 02 2014 |
3804 |
311.35 |
| Jul 02 2014 |
7345 |
367.58 |
| Jul 02 2014 |
5741 |
310.56 |
| Jun 25 2014 |
4048 |
313.75 |
| Jun 25 2014 |
7419 |
367.58 |
| Jun 25 2014 |
6108 |
315.14 |
| Jun 18 2014 |
4392 |
318.96 |
| Jun 18 2014 |
7446 |
367.58 |
| Jun 18 2014 |
5685 |
309.83 |
| Jun 11 2014 |
6733 |
359.17 |
| Jun 11 2014 |
4430 |
318.96 |
| Jun 11 2014 |
5743 |
309.83 |
| Jun 04 2014 |
4303 |
314.73 |
| Jun 04 2014 |
6122 |
350.56 |
| Jun 04 2014 |
5839 |
309.83 |
| May 28 2014 |
4366 |
314.73 |
| May 28 2014 |
6127 |
350.56 |
| May 28 2014 |
5870 |
309.83 |
| May 21 2014 |
4242 |
322.79 |
| May 21 2014 |
4401 |
314.73 |
| May 21 2014 |
5910 |
309.83 |
| May 14 2014 |
4394 |
324.79 |
| May 14 2014 |
4442 |
314.73 |
| May 14 2014 |
6374 |
314.73 |
| May 07 2014 |
4385 |
313.88 |
| May 07 2014 |
4296 |
324.79 |
| May 07 2014 |
6663 |
318.23 |
| Apr 30 2014 |
4504 |
324.79 |
| Apr 30 2014 |
4604 |
313.88 |
| Apr 30 2014 |
6889 |
318.23 |
| Apr 23 2014 |
4627 |
324.79 |
| Apr 23 2014 |
4649 |
313.88 |
| Apr 23 2014 |
6962 |
318.23 |
| Apr 16 2014 |
4643 |
313.88 |
| Apr 16 2014 |
4650 |
324.79 |
| Apr 16 2014 |
6957 |
318.23 |
| Apr 09 2014 |
4686 |
313.88 |
| Apr 09 2014 |
4818 |
324.79 |
| Apr 09 2014 |
7074 |
318.23 |
| Apr 02 2014 |
4852 |
324.79 |
| Apr 02 2014 |
4731 |
313.88 |
| Apr 02 2014 |
6938 |
318.23 |
| Mar 26 2014 |
4829 |
313.88 |
| Mar 26 2014 |
4796 |
324.79 |
| Mar 26 2014 |
7029 |
318.23 |
| Mar 19 2014 |
4881 |
313.88 |
| Mar 19 2014 |
4806 |
324.79 |
| Mar 19 2014 |
7099 |
318.23 |
| Mar 12 2014 |
4899 |
313.88 |
| Mar 12 2014 |
4842 |
324.79 |
| Mar 12 2014 |
7144 |
318.23 |
| Mar 05 2014 |
4816 |
324.79 |
| Mar 05 2014 |
4937 |
313.88 |
| Mar 05 2014 |
7141 |
318.23 |
| Feb 26 2014 |
4951 |
313.88 |
| Feb 26 2014 |
4815 |
324.79 |
| Feb 26 2014 |
7160 |
318.23 |
| Feb 19 2014 |
4972 |
313.88 |
| Feb 19 2014 |
4873 |
324.79 |
| Feb 19 2014 |
7208 |
318.23 |
| Feb 12 2014 |
4861 |
324.79 |
| Feb 12 2014 |
4981 |
313.88 |
| Feb 12 2014 |
7222 |
318.23 |
| Feb 05 2014 |
5052 |
313.88 |
| Feb 05 2014 |
4904 |
324.79 |
| Feb 05 2014 |
7283 |
318.23 |
| Jan 29 2014 |
5098 |
313.88 |
| Jan 29 2014 |
4898 |
324.79 |
| Jan 29 2014 |
7325 |
318.23 |
| Jan 22 2014 |
5098 |
313.88 |
| Jan 22 2014 |
4889 |
324.79 |
| Jan 22 2014 |
7326 |
318.23 |
| Jan 15 2014 |
5117 |
313.88 |
| Jan 15 2014 |
4891 |
324.79 |
| Jan 15 2014 |
7343 |
318.23 |
| Jan 08 2014 |
5127 |
313.88 |
| Jan 08 2014 |
4889 |
324.79 |
| Jan 08 2014 |
7347 |
318.23 |
| Jan 01 2014 |
5126 |
313.88 |
| Jan 01 2014 |
4889 |
324.79 |
| Jan 01 2014 |
7347 |
318.23 |
| Dec 25 2013 |
4889 |
324.79 |
| Dec 25 2013 |
5126 |
313.88 |
| Dec 25 2013 |
7346 |
318.23 |
| Dec 18 2013 |
5126 |
313.88 |
| Dec 18 2013 |
4889 |
324.79 |
| Dec 18 2013 |
7346 |
318.23 |
| Dec 11 2013 |
5126 |
313.88 |
| Dec 11 2013 |
4889 |
324.79 |
| Dec 11 2013 |
7346 |
318.23 |
| Dec 04 2013 |
4890 |
324.79 |
| Dec 04 2013 |
5126 |
313.88 |
| Dec 04 2013 |
7347 |
318.23 |
| Nov 27 2013 |
4890 |
324.79 |
| Nov 27 2013 |
5126 |
313.88 |
| Nov 27 2013 |
7347 |
318.23 |
| Nov 20 2013 |
5126 |
313.88 |
| Nov 20 2013 |
4890 |
324.79 |
| Nov 20 2013 |
7348 |
318.23 |
| Nov 13 2013 |
4890 |
324.79 |
| Nov 13 2013 |
5126 |
313.88 |
| Nov 13 2013 |
7348 |
318.23 |
| Nov 06 2013 |
4890 |
324.79 |
| Nov 06 2013 |
5126 |
313.88 |
| Nov 06 2013 |
7348 |
318.23 |
| Oct 30 2013 |
5126 |
313.88 |
| Oct 30 2013 |
4890 |
324.79 |
| Oct 30 2013 |
7347 |
318.23 |
| Oct 23 2013 |
5126 |
313.88 |
| Oct 23 2013 |
4887 |
324.79 |
| Oct 23 2013 |
7347 |
318.23 |
| Oct 16 2013 |
4910 |
324.79 |
| Oct 16 2013 |
5118 |
313.88 |
| Oct 16 2013 |
7339 |
318.23 |
| Oct 09 2013 |
5131 |
313.88 |
| Oct 09 2013 |
4886 |
324.79 |
| Oct 09 2013 |
7338 |
318.23 |
| Oct 02 2013 |
5133 |
313.88 |
| Oct 02 2013 |
4894 |
324.79 |
| Oct 02 2013 |
7342 |
318.23 |
| Sep 25 2013 |
5096 |
313.88 |
| Sep 25 2013 |
4874 |
324.79 |
| Sep 25 2013 |
7319 |
318.23 |
| Sep 18 2013 |
4845 |
324.79 |
| Sep 18 2013 |
5091 |
313.88 |
| Sep 18 2013 |
7280 |
318.23 |
| Sep 11 2013 |
5086 |
313.88 |
| Sep 11 2013 |
4867 |
324.79 |
| Sep 11 2013 |
7247 |
318.23 |
| Sep 04 2013 |
5131 |
313.88 |
| Sep 04 2013 |
4108 |
311.54 |
| Sep 04 2013 |
6708 |
312.35 |
| Aug 28 2013 |
4114 |
311.54 |
| Aug 28 2013 |
5147 |
313.88 |
| Aug 28 2013 |
6755 |
312.35 |
| Aug 21 2013 |
5190 |
313.88 |
| Aug 21 2013 |
4134 |
311.54 |
| Aug 21 2013 |
6792 |
312.35 |
| Aug 14 2013 |
5224 |
313.88 |
| Aug 14 2013 |
4139 |
311.54 |
| Aug 14 2013 |
6501 |
312.35 |
| Aug 07 2013 |
5318 |
313.88 |
| Aug 07 2013 |
4143 |
311.54 |
| Aug 07 2013 |
6582 |
312.35 |
| Jul 31 2013 |
5365 |
313.88 |
| Jul 31 2013 |
5846 |
337.21 |
| Jul 31 2013 |
6633 |
312.35 |
| Jul 24 2013 |
5421 |
313.88 |
| Jul 24 2013 |
5798 |
337.21 |
| Jul 24 2013 |
6672 |
312.35 |
| Jul 17 2013 |
5434 |
313.88 |
| Jul 17 2013 |
5821 |
337.21 |
| Jul 17 2013 |
6664 |
312.35 |
| Jul 10 2013 |
5356 |
329.16 |
| Jul 10 2013 |
5116 |
308.08 |
| Jul 10 2013 |
5224 |
369.44 |
| Jul 10 2013 |
6339 |
307.69 |
| Jul 03 2013 |
4752 |
302.01 |
| Jul 03 2013 |
5131 |
369.44 |
| Jul 03 2013 |
5363 |
329.16 |
| Jul 03 2013 |
6208 |
306.75 |
| Jun 26 2013 |
5049 |
369.44 |
| Jun 26 2013 |
4589 |
297.31 |
| Jun 26 2013 |
5371 |
329.16 |
| Jun 26 2013 |
5807 |
300.51 |
| Jun 19 2013 |
5423 |
329.16 |
| Jun 19 2013 |
4909 |
369.44 |
| Jun 19 2013 |
4680 |
297.31 |
| Jun 19 2013 |
5889 |
300.51 |
| Jun 12 2013 |
5798 |
333.5 |
| Jun 12 2013 |
5318 |
306.26 |
| Jun 12 2013 |
5089 |
369.44 |
| Jun 12 2013 |
5888 |
299.44 |
| Jun 05 2013 |
4872 |
369.44 |
| Jun 05 2013 |
5241 |
306.26 |
| Jun 05 2013 |
5779 |
333.5 |
| Jun 05 2013 |
5876 |
299.44 |
| May 29 2013 |
5536 |
330.77 |
| May 29 2013 |
5294 |
306.26 |
| May 29 2013 |
4858 |
369.44 |
| May 29 2013 |
5779 |
298.2 |
| May 22 2013 |
5705 |
330.77 |
| May 22 2013 |
4886 |
369.44 |
| May 22 2013 |
5396 |
306.26 |
| May 22 2013 |
5936 |
298.2 |
| May 15 2013 |
5459 |
306.26 |
| May 15 2013 |
4846 |
369.44 |
| May 15 2013 |
5743 |
330.77 |
| May 15 2013 |
5985 |
298.2 |
| May 08 2013 |
5105 |
300.94 |
| May 08 2013 |
4636 |
369.44 |
| May 08 2013 |
5735 |
330.77 |
| May 08 2013 |
5922 |
298.2 |
| May 01 2013 |
5901 |
330.77 |
| May 01 2013 |
5191 |
300.94 |
| May 01 2013 |
4747 |
369.44 |
| May 01 2013 |
6025 |
298.2 |
| Apr 24 2013 |
5707 |
308.99 |
| Apr 24 2013 |
4710 |
369.44 |
| Apr 24 2013 |
5751 |
330.77 |
| Apr 24 2013 |
6322 |
301.47 |
| Apr 17 2013 |
4828 |
369.44 |
| Apr 17 2013 |
5798 |
308.99 |
| Apr 17 2013 |
5847 |
330.77 |
| Apr 17 2013 |
6389 |
301.47 |
| Apr 10 2013 |
5753 |
308.99 |
| Apr 10 2013 |
4803 |
369.44 |
| Apr 10 2013 |
5915 |
330.77 |
| Apr 10 2013 |
6421 |
301.47 |
| Apr 03 2013 |
5924 |
330.77 |
| Apr 03 2013 |
4766 |
369.44 |
| Apr 03 2013 |
5756 |
308.99 |
| Apr 03 2013 |
6464 |
301.47 |
| Mar 27 2013 |
4843 |
369.44 |
| Mar 27 2013 |
5828 |
308.99 |
| Mar 27 2013 |
6043 |
330.77 |
| Mar 27 2013 |
6535 |
301.47 |
| Mar 20 2013 |
4527 |
369.44 |
| Mar 20 2013 |
5751 |
308.99 |
| Mar 20 2013 |
6028 |
330.77 |
| Mar 20 2013 |
6533 |
301.47 |
| Mar 13 2013 |
4501 |
330.77 |
| Mar 13 2013 |
3484 |
369.44 |
| Mar 13 2013 |
6546 |
301.47 |
| Oct 19 2012 |
6685 |
336.59 |
| Oct 19 2012 |
4329 |
369.44 |
| Oct 19 2012 |
5607 |
330.77 |
| Oct 19 2012 |
7441 |
323.98 |
| Sep 23 2012 |
5586 |
330.77 |
| Sep 23 2012 |
4270 |
369.44 |
| Sep 23 2012 |
6652 |
336.59 |
| Sep 23 2012 |
7410 |
323.98 |
| Aug 31 2012 |
4023 |
369.44 |
| Aug 31 2012 |
6481 |
336.59 |
| Aug 31 2012 |
5439 |
330.77 |
| Aug 31 2012 |
7309 |
323.98 |
| Aug 24 2012 |
5396 |
330.77 |
| Aug 24 2012 |
3983 |
369.44 |
| Aug 24 2012 |
6831 |
341.78 |
| Aug 24 2012 |
8140 |
333.93 |
| Aug 10 2012 |
3844 |
369.44 |
| Aug 10 2012 |
7979 |
358.52 |
| Aug 10 2012 |
5285 |
330.77 |
| Aug 10 2012 |
9805 |
351.19 |
| Aug 03 2012 |
3751 |
301.87 |
| Aug 03 2012 |
3721 |
369.44 |
| Aug 03 2012 |
7885 |
358.52 |
| Aug 03 2012 |
9146 |
345.85 |
| Jul 27 2012 |
3601 |
298.76 |
| Jul 27 2012 |
7741 |
359.2 |
| Jul 27 2012 |
9111 |
346.63 |
| Jul 06 2012 |
7425 |
359.2 |
| Jul 06 2012 |
3508 |
298.76 |
| Jul 06 2012 |
8956 |
346.63 |
| Jun 22 2012 |
6809 |
359.2 |
| Jun 22 2012 |
3507 |
298.76 |
| Jun 22 2012 |
8598 |
346.63 |
| Jun 15 2012 |
6850 |
359.2 |
| Jun 15 2012 |
3447 |
298.76 |
| Jun 15 2012 |
9038 |
346.63 |
| Jun 08 2012 |
6822 |
359.2 |
| Jun 08 2012 |
3434 |
298.76 |
| Jun 08 2012 |
8947 |
346.63 |
| Jun 01 2012 |
6524 |
359.2 |
| Jun 01 2012 |
10096 |
359.2 |
| May 25 2012 |
5527 |
359.2 |
| May 25 2012 |
9420 |
359.2 |
| May 18 2012 |
5634 |
359.2 |
| May 18 2012 |
9540 |
359.2 |
| May 11 2012 |
6113 |
370.88 |
| May 11 2012 |
10599 |
370.88 |
| May 04 2012 |
5912 |
372.58 |
| May 04 2012 |
10524 |
372.58 |
| Apr 13 2012 |
4181 |
362.05 |
| Apr 13 2012 |
8898 |
362.05 |
| Apr 06 2012 |
3817 |
362.05 |
| Apr 06 2012 |
7824 |
452.6 |
| Apr 06 2012 |
12352 |
407.32 |
| Mar 27 2012 |
3718 |
362.05 |
| Mar 27 2012 |
7510 |
452.6 |
| Mar 27 2012 |
12134 |
407.32 |
| Sep 23 2011 |
7555 |
411.3 |
| Sep 23 2011 |
5052 |
362.05 |
| Sep 23 2011 |
9441 |
394.88 |
| Sep 16 2011 |
7511 |
411.3 |
| Sep 16 2011 |
5052 |
362.05 |
| Sep 16 2011 |
9423 |
394.88 |
| Sep 10 2011 |
7352 |
411.3 |
| Sep 10 2011 |
4950 |
362.05 |
| Sep 10 2011 |
9223 |
394.88 |
| Sep 02 2011 |
4840 |
362.05 |
| Sep 02 2011 |
7317 |
411.3 |
| Sep 02 2011 |
9137 |
394.88 |
| Aug 26 2011 |
7315 |
411.3 |
| Aug 26 2011 |
4833 |
362.05 |
| Aug 26 2011 |
9134 |
394.88 |
| Aug 19 2011 |
4736 |
362.05 |
| Aug 19 2011 |
7008 |
411.3 |
| Aug 19 2011 |
8420 |
394.88 |
| Aug 12 2011 |
6859 |
411.3 |
| Aug 12 2011 |
4724 |
362.05 |
| Aug 12 2011 |
8319 |
394.88 |
| Aug 05 2011 |
4668 |
362.05 |
| Aug 05 2011 |
6796 |
411.3 |
| Aug 05 2011 |
8216 |
394.88 |
| Jul 29 2011 |
6725 |
411.3 |
| Jul 29 2011 |
4641 |
362.05 |
| Jul 29 2011 |
8152 |
394.88 |
| Jul 22 2011 |
4395 |
362.05 |
| Jul 22 2011 |
6271 |
411.3 |
| Jul 22 2011 |
7768 |
394.88 |
| Jul 15 2011 |
5947 |
411.3 |
| Jul 15 2011 |
4192 |
362.05 |
| Jul 15 2011 |
7445 |
394.88 |
| Jul 08 2011 |
4031 |
362.05 |
| Jul 08 2011 |
5333 |
411.3 |
| Jul 08 2011 |
7066 |
394.88 |
| Jul 01 2011 |
3154 |
362.05 |
| Jul 01 2011 |
3894 |
411.3 |
| Jul 01 2011 |
5600 |
394.88 |
| Jun 17 2011 |
3576 |
411.3 |
| Jun 17 2011 |
6142 |
411.3 |
| Jun 10 2011 |
2999 |
370 |
| Jun 10 2011 |
4617 |
370 |
| Jun 03 2011 |
2796 |
370 |
| Jun 03 2011 |
4363 |
370 |
| May 29 2011 |
2750 |
370 |
| May 29 2011 |
4398 |
370 |
