| Jun 07 2026 |
9800 |
493.39 |
| Jun 02 2026 |
9775 |
493.39 |
| May 26 2026 |
9705 |
493.39 |
| May 19 2026 |
9910 |
493.39 |
| May 12 2026 |
10376 |
493.39 |
| May 05 2026 |
10545 |
493.39 |
| Apr 28 2026 |
10792 |
493.39 |
| Apr 21 2026 |
10799 |
493.39 |
| Apr 14 2026 |
10831 |
493.39 |
| Apr 07 2026 |
10732 |
493.39 |
| Mar 31 2026 |
10746 |
493.39 |
| Mar 24 2026 |
10818 |
493.39 |
| Mar 17 2026 |
11024 |
493.39 |
| Mar 10 2026 |
10889 |
493.39 |
| Mar 03 2026 |
10739 |
493.39 |
| Feb 24 2026 |
10875 |
493.39 |
| Feb 17 2026 |
10970 |
493.39 |
| Feb 10 2026 |
10864 |
493.39 |
| Feb 03 2026 |
10882 |
493.39 |
| Jan 27 2026 |
10953 |
493.39 |
| Jan 20 2026 |
11032 |
493.39 |
| Jan 13 2026 |
11053 |
493.39 |
| Jan 06 2026 |
11060 |
493.39 |
| Dec 30 2025 |
11061 |
493.39 |
| Dec 23 2025 |
11051 |
493.39 |
| Dec 16 2025 |
11059 |
493.39 |
| Dec 09 2025 |
11053 |
493.39 |
| Dec 02 2025 |
11038 |
493.39 |
| Nov 25 2025 |
11005 |
493.39 |
| Nov 18 2025 |
11029 |
493.39 |
| Nov 11 2025 |
11011 |
493.39 |
| Nov 04 2025 |
11065 |
493.39 |
| Oct 28 2025 |
11022 |
493.39 |
| Oct 21 2025 |
11350 |
493.39 |
| Oct 14 2025 |
11719 |
493.39 |
| Oct 07 2025 |
6193 |
497.68 |
| Sep 30 2025 |
6410 |
497.68 |
| Sep 23 2025 |
6521 |
497.68 |
| Sep 16 2025 |
6883 |
497.68 |
| Sep 09 2025 |
11134 |
489.83 |
| Sep 02 2025 |
7593 |
507 |
| Aug 26 2025 |
7335 |
507 |
| Aug 19 2025 |
7656 |
507 |
| Aug 12 2025 |
7590 |
507 |
| Aug 05 2025 |
7316 |
507 |
| Jul 29 2025 |
7310 |
507 |
| Jul 22 2025 |
7319 |
507 |
| Jul 15 2025 |
7404 |
507 |
| Jul 08 2025 |
7209 |
507 |
| Jul 01 2025 |
7167 |
507 |
| Jun 24 2025 |
12563 |
523.8 |
| Jun 17 2025 |
12848 |
523.8 |
| Jun 10 2025 |
12977 |
523.8 |
| Jun 03 2025 |
13165 |
523.8 |
| May 27 2025 |
13770 |
376.25 |
| May 27 2025 |
13106 |
523.8 |
| May 20 2025 |
12360 |
376.25 |
| May 20 2025 |
13412 |
523.8 |
| May 13 2025 |
11987 |
376.25 |
| May 13 2025 |
13588 |
523.8 |
| May 06 2025 |
11980 |
376.25 |
| May 06 2025 |
13643 |
523.8 |
| Apr 29 2025 |
10917 |
376.25 |
| Apr 29 2025 |
13623 |
523.8 |
| Apr 22 2025 |
11277 |
376.25 |
| Apr 22 2025 |
13910 |
523.8 |
| Apr 15 2025 |
12269 |
376.25 |
| Apr 15 2025 |
13753 |
523.8 |
| Apr 08 2025 |
12120 |
376.25 |
| Apr 08 2025 |
13410 |
523.8 |
| Apr 01 2025 |
11924 |
376.25 |
| Apr 01 2025 |
13103 |
523.8 |
| Mar 25 2025 |
11707 |
376.25 |
| Mar 25 2025 |
13043 |
523.8 |
| Mar 18 2025 |
11572 |
376.25 |
| Mar 18 2025 |
13131 |
523.8 |
| Mar 11 2025 |
12178 |
376.25 |
| Mar 11 2025 |
13331 |
523.8 |
| Mar 04 2025 |
12892 |
523.8 |
| Feb 25 2025 |
12952 |
523.8 |
| Feb 18 2025 |
12878 |
523.8 |
| Feb 11 2025 |
12610 |
523.8 |
| Feb 04 2025 |
12501 |
523.8 |
| Jan 29 2025 |
12607 |
523.8 |
| Jan 22 2025 |
12498 |
523.8 |
| Jan 15 2025 |
12524 |
523.8 |
| Jan 08 2025 |
12446 |
523.8 |
| Jan 01 2025 |
11936 |
523.8 |
| Dec 25 2024 |
11935 |
523.8 |
| Dec 18 2024 |
11925 |
523.8 |
| Dec 11 2024 |
11912 |
523.8 |
| Dec 04 2024 |
11895 |
523.8 |
| Nov 27 2024 |
11990 |
523.8 |
| Nov 20 2024 |
12002 |
523.8 |
| Nov 13 2024 |
12043 |
523.8 |
| Nov 06 2024 |
12279 |
523.8 |
| Oct 30 2024 |
12259 |
523.8 |
| Oct 23 2024 |
12598 |
541.35 |
| Oct 16 2024 |
14238 |
541.35 |
| Oct 09 2024 |
14528 |
541.35 |
| Oct 02 2024 |
10185 |
541.35 |
| Sep 25 2024 |
10007 |
541.35 |
| Sep 18 2024 |
9539 |
541.35 |
