| May 01 2024 |
5470 |
479.49 |
| May 01 2024 |
9238 |
479.49 |
| Apr 24 2024 |
8538 |
475.08 |
| Apr 24 2024 |
12846 |
475.08 |
| Apr 17 2024 |
8501 |
475.08 |
| Apr 17 2024 |
13072 |
475.08 |
| Apr 10 2024 |
8496 |
475.08 |
| Apr 10 2024 |
13051 |
475.08 |
| Apr 03 2024 |
8480 |
475.08 |
| Apr 03 2024 |
13060 |
475.08 |
| Mar 27 2024 |
8448 |
475.08 |
| Mar 27 2024 |
13094 |
475.08 |
| Mar 21 2024 |
8489 |
475.08 |
| Mar 21 2024 |
13117 |
475.08 |
| Mar 14 2024 |
8451 |
475.08 |
| Mar 14 2024 |
12988 |
475.08 |
| Mar 07 2024 |
8505 |
475.08 |
| Mar 07 2024 |
13025 |
475.08 |
| Feb 29 2024 |
8514 |
475.08 |
| Feb 29 2024 |
13115 |
475.08 |
| Feb 22 2024 |
8468 |
475.08 |
| Feb 22 2024 |
13051 |
475.08 |
| Feb 15 2024 |
8490 |
475.08 |
| Feb 15 2024 |
13033 |
475.08 |
| Feb 08 2024 |
8493 |
475.08 |
| Feb 08 2024 |
12981 |
475.08 |
| Feb 01 2024 |
8542 |
475.08 |
| Feb 01 2024 |
12875 |
475.08 |
| Jan 25 2024 |
8553 |
475.08 |
| Jan 25 2024 |
12867 |
475.08 |
| Jan 18 2024 |
8558 |
475.08 |
| Jan 18 2024 |
12867 |
475.08 |
| Jan 11 2024 |
8555 |
475.08 |
| Jan 11 2024 |
12867 |
475.08 |
| Jan 04 2024 |
8557 |
475.08 |
| Jan 04 2024 |
12859 |
475.08 |
| Dec 28 2023 |
8560 |
475.08 |
| Dec 28 2023 |
12858 |
475.08 |
| Dec 21 2023 |
8560 |
475.08 |
| Dec 21 2023 |
12858 |
475.08 |
| Dec 14 2023 |
8559 |
475.08 |
| Dec 14 2023 |
12858 |
475.08 |
| Dec 07 2023 |
8559 |
475.08 |
| Dec 07 2023 |
12859 |
475.08 |
| Nov 30 2023 |
8555 |
475.08 |
| Nov 30 2023 |
12854 |
475.08 |
| Nov 23 2023 |
8555 |
475.08 |
| Nov 23 2023 |
12853 |
475.08 |
| Nov 16 2023 |
8554 |
475.08 |
| Nov 16 2023 |
12843 |
475.08 |
| Nov 09 2023 |
8554 |
475.08 |
| Nov 09 2023 |
12848 |
475.08 |
| Nov 02 2023 |
8554 |
475.08 |
| Nov 02 2023 |
12848 |
475.08 |
| Oct 26 2023 |
8596 |
475.08 |
| Oct 26 2023 |
12808 |
475.08 |
| Oct 19 2023 |
8592 |
475.08 |
| Oct 19 2023 |
12755 |
475.08 |
| Oct 12 2023 |
8606 |
475.08 |
| Oct 12 2023 |
12756 |
475.08 |
| Oct 05 2023 |
8605 |
475.08 |
| Oct 05 2023 |
12581 |
475.08 |
| Sep 28 2023 |
8611 |
475.08 |
| Sep 28 2023 |
12704 |
475.08 |
| Sep 21 2023 |
8610 |
475.08 |
| Sep 21 2023 |
12681 |
475.08 |
| Sep 14 2023 |
8626 |
475.08 |
| Sep 14 2023 |
12736 |
475.08 |
| Sep 07 2023 |
8640 |
475.08 |
| Sep 07 2023 |
12790 |
475.08 |
| Aug 31 2023 |
8721 |
475.08 |
| Aug 31 2023 |
12840 |
475.08 |
| Aug 24 2023 |
8667 |
475.08 |
| Aug 24 2023 |
12708 |
475.08 |
| Aug 17 2023 |
8697 |
475.08 |
| Aug 17 2023 |
12767 |
475.08 |
| Aug 10 2023 |
8691 |
475.08 |
| Aug 10 2023 |
12806 |
475.08 |
| Aug 03 2023 |
8649 |
475.08 |
| Aug 03 2023 |
12765 |
475.08 |
| Jul 27 2023 |
8646 |
475.08 |
| Jul 27 2023 |
12762 |
475.08 |
| Jul 20 2023 |
8688 |
475.08 |
| Jul 20 2023 |
12681 |
475.08 |
| Jul 13 2023 |
8683 |
475.08 |
| Jul 13 2023 |
12681 |
475.08 |
| Jul 06 2023 |
8709 |
475.08 |
| Jul 06 2023 |
12722 |
475.08 |
| Jun 29 2023 |
8658 |
475.08 |
| Jun 29 2023 |
12690 |
475.08 |
| Jun 22 2023 |
8627 |
475.08 |
| Jun 22 2023 |
12642 |
475.08 |
| Jun 15 2023 |
8689 |
475.08 |
| Jun 15 2023 |
12694 |
475.08 |
| Jun 08 2023 |
8689 |
475.08 |
| Jun 08 2023 |
12735 |
475.08 |
| Jun 01 2023 |
8561 |
475.08 |
| Jun 01 2023 |
12753 |
475.08 |
| May 25 2023 |
8496 |
475.08 |
| May 25 2023 |
12668 |
475.08 |
| May 18 2023 |
6701 |
472.88 |
| May 18 2023 |
9969 |
472.88 |
| May 11 2023 |
6640 |
472.88 |
| May 11 2023 |
9953 |
472.88 |
| May 04 2023 |
8127 |
509.37 |
| May 04 2023 |
11993 |
509.37 |
| Apr 27 2023 |
8404 |
517.19 |
| Apr 27 2023 |
12349 |
517.19 |
| Apr 20 2023 |
8357 |
517.19 |
| Apr 20 2023 |
12373 |
517.19 |
| Apr 13 2023 |
8350 |
517.19 |
| Apr 13 2023 |
12384 |
517.19 |
| Apr 06 2023 |
8372 |
517.19 |
| Apr 06 2023 |
12081 |
517.19 |
| Mar 30 2023 |
8317 |
517.19 |
| Mar 30 2023 |
11721 |
517.19 |
| Mar 23 2023 |
8317 |
517.19 |
| Mar 23 2023 |
11707 |
517.19 |
| Mar 16 2023 |
8270 |
517.19 |
| Mar 16 2023 |
11632 |
517.19 |
| Mar 09 2023 |
8276 |
517.19 |
| Mar 09 2023 |
11580 |
517.19 |
| Mar 02 2023 |
8169 |
517.19 |
| Mar 02 2023 |
11513 |
517.19 |
| Feb 23 2023 |
8169 |
517.19 |
| Feb 23 2023 |
11539 |
517.19 |
| Feb 16 2023 |
8161 |
517.19 |
| Feb 16 2023 |
11523 |
517.19 |
| Feb 09 2023 |
8156 |
517.19 |
| Feb 09 2023 |
11422 |
517.19 |
| Feb 02 2023 |
8137 |
517.19 |
| Feb 02 2023 |
11367 |
517.19 |
| Jan 26 2023 |
8097 |
517.19 |
| Jan 26 2023 |
11242 |
517.19 |
| Jan 19 2023 |
8058 |
517.19 |
| Jan 19 2023 |
11202 |
517.19 |
| Jan 12 2023 |
8042 |
517.19 |
| Jan 12 2023 |
11188 |
517.19 |
| Jan 05 2023 |
8042 |
517.19 |
| Jan 05 2023 |
11218 |
517.19 |
| Dec 29 2022 |
8043 |
517.19 |
| Dec 29 2022 |
11219 |
517.19 |
| Dec 22 2022 |
8043 |
517.19 |
| Dec 22 2022 |
11219 |
517.19 |
| Dec 15 2022 |
8042 |
517.19 |
| Dec 15 2022 |
11223 |
517.19 |
| Dec 08 2022 |
8046 |
517.19 |
| Dec 08 2022 |
11228 |
517.19 |
| Dec 01 2022 |
8046 |
517.19 |
| Dec 01 2022 |
11228 |
517.19 |
| Nov 24 2022 |
8046 |
517.19 |
| Nov 24 2022 |
11236 |
517.19 |
| Nov 17 2022 |
8031 |
517.19 |
| Nov 17 2022 |
11222 |
517.19 |
| Nov 10 2022 |
8032 |
517.19 |
| Nov 10 2022 |
11222 |
517.19 |
| Nov 03 2022 |
8031 |
517.19 |
| Nov 03 2022 |
11188 |
517.19 |
| Oct 27 2022 |
8030 |
517.19 |
| Oct 27 2022 |
11184 |
517.19 |
| Oct 20 2022 |
8031 |
517.19 |
| Oct 20 2022 |
11252 |
517.19 |
| Oct 13 2022 |
8031 |
517.19 |
| Oct 13 2022 |
11163 |
517.19 |
| Oct 06 2022 |
8053 |
517.19 |
| Oct 06 2022 |
11121 |
517.19 |
| Sep 29 2022 |
8069 |
517.19 |
| Sep 29 2022 |
11109 |
517.19 |
| Sep 22 2022 |
8042 |
517.19 |
| Sep 22 2022 |
11059 |
517.19 |
| Sep 15 2022 |
8037 |
517.19 |
| Sep 15 2022 |
11117 |
517.19 |
| Sep 08 2022 |
8010 |
517.19 |
| Sep 08 2022 |
11166 |
517.19 |
| Sep 01 2022 |
7933 |
517.19 |
| Sep 01 2022 |
11180 |
517.19 |
| Aug 25 2022 |
7908 |
517.19 |
| Aug 25 2022 |
11156 |
517.19 |
| Aug 18 2022 |
7914 |
517.19 |
| Aug 18 2022 |
11171 |
517.19 |
| Aug 11 2022 |
7898 |
517.19 |
| Aug 11 2022 |
11068 |
517.19 |
| Aug 04 2022 |
7895 |
517.19 |
| Aug 04 2022 |
11065 |
517.19 |
| Jul 28 2022 |
7803 |
517.19 |
| Jul 28 2022 |
10940 |
517.19 |
| Jul 21 2022 |
7753 |
517.19 |
| Jul 21 2022 |
10870 |
517.19 |
| Jul 14 2022 |
7763 |
517.19 |
| Jul 14 2022 |
10848 |
517.19 |
| Jul 07 2022 |
7720 |
517.19 |
| Jul 07 2022 |
10655 |
517.19 |
| Jun 30 2022 |
7717 |
517.19 |
| Jun 30 2022 |
10640 |
517.19 |
| Jun 23 2022 |
7762 |
517.19 |
| Jun 23 2022 |
10639 |
517.19 |
| Jun 16 2022 |
7714 |
517.19 |
| Jun 16 2022 |
10618 |
517.19 |
| Jun 09 2022 |
7690 |
517.19 |
| Jun 09 2022 |
10713 |
517.19 |
| Jun 02 2022 |
7612 |
517.19 |
| Jun 02 2022 |
10694 |
517.19 |
| May 26 2022 |
7548 |
517.19 |
| May 26 2022 |
10634 |
517.19 |
| May 19 2022 |
7687 |
525 |
| May 19 2022 |
10993 |
525 |
| May 12 2022 |
7660 |
525 |
| May 12 2022 |
10936 |
525 |
| May 05 2022 |
7533 |
525 |
| May 05 2022 |
10516 |
525 |
| Apr 28 2022 |
7490 |
525 |
| Apr 28 2022 |
10660 |
525 |
| Apr 21 2022 |
7230 |
525 |
| Apr 21 2022 |
10112 |
525 |
| Apr 14 2022 |
7186 |
525 |
| Apr 14 2022 |
10065 |
525 |
| Apr 07 2022 |
7175 |
525 |
| Apr 07 2022 |
10074 |
525 |
| Mar 31 2022 |
7170 |
525 |
| Mar 31 2022 |
9970 |
525 |
| Mar 24 2022 |
7090 |
525 |
| Mar 24 2022 |
9799 |
525 |
| Mar 17 2022 |
6962 |
525 |
| Mar 17 2022 |
9728 |
525 |
| Mar 10 2022 |
7005 |
525 |
| Mar 10 2022 |
9721 |
525 |
| Mar 03 2022 |
7175 |
525 |
| Mar 03 2022 |
9856 |
525 |
| Feb 24 2022 |
7182 |
525 |
| Feb 24 2022 |
9863 |
525 |
| Feb 17 2022 |
7035 |
525 |
| Feb 17 2022 |
9013 |
525 |
| Feb 10 2022 |
7095 |
525 |
| Feb 10 2022 |
8943 |
525 |
| Feb 03 2022 |
7225 |
525 |
| Feb 03 2022 |
9080 |
525 |
| Jan 27 2022 |
7250 |
525 |
| Jan 27 2022 |
9127 |
525 |
| Jan 20 2022 |
7264 |
525 |
| Jan 20 2022 |
9142 |
525 |
| Jan 13 2022 |
7308 |
525 |
| Jan 13 2022 |
9195 |
525 |
| Jan 06 2022 |
7308 |
525 |
| Jan 06 2022 |
9196 |
525 |
| Dec 30 2021 |
7315 |
525 |
| Dec 30 2021 |
9211 |
525 |
| Dec 23 2021 |
7315 |
525 |
| Dec 23 2021 |
9212 |
525 |
| Dec 16 2021 |
7314 |
525 |
| Dec 16 2021 |
9212 |
525 |
| Dec 09 2021 |
7314 |
525 |
| Dec 09 2021 |
9212 |
525 |
| Dec 02 2021 |
7312 |
525 |
| Dec 02 2021 |
9215 |
525 |
| Nov 25 2021 |
7313 |
525 |
| Nov 25 2021 |
9215 |
525 |
| Nov 18 2021 |
7314 |
525 |
| Nov 18 2021 |
9215 |
525 |
| Nov 11 2021 |
7313 |
525 |
| Nov 11 2021 |
9217 |
525 |
| Nov 04 2021 |
7314 |
525 |
| Nov 04 2021 |
9296 |
525 |
| Oct 28 2021 |
7313 |
525 |
| Oct 28 2021 |
9296 |
525 |
| Oct 21 2021 |
7313 |
525 |
| Oct 21 2021 |
9325 |
525 |
| Oct 14 2021 |
7314 |
525 |
| Oct 14 2021 |
9337 |
525 |
| Oct 07 2021 |
7318 |
525 |
| Oct 07 2021 |
9364 |
525 |
| Sep 30 2021 |
7251 |
525 |
| Sep 30 2021 |
9323 |
525 |
| Sep 23 2021 |
7123 |
525 |
| Sep 23 2021 |
9238 |
525 |
| Sep 16 2021 |
7098 |
525 |
| Sep 16 2021 |
9174 |
525 |
| Sep 09 2021 |
7047 |
525 |
| Sep 09 2021 |
9224 |
525 |
| Sep 02 2021 |
6962 |
525 |
| Sep 02 2021 |
9375 |
525 |
| Aug 26 2021 |
7058 |
525 |
| Aug 26 2021 |
9276 |
525 |
| Aug 19 2021 |
7134 |
525 |
| Aug 19 2021 |
9503 |
525 |
| Aug 12 2021 |
7190 |
525 |
| Aug 12 2021 |
9668 |
525 |
| Aug 05 2021 |
7199 |
525 |
| Aug 05 2021 |
9674 |
525 |
| Jul 29 2021 |
7208 |
525 |
| Jul 29 2021 |
9821 |
525 |
| Jul 22 2021 |
7153 |
525 |
| Jul 22 2021 |
9748 |
525 |
| Jul 15 2021 |
7129 |
525 |
| Jul 15 2021 |
9805 |
525 |
| Jul 08 2021 |
7273 |
525 |
| Jul 08 2021 |
9893 |
525 |
| Jul 01 2021 |
7275 |
525 |
| Jul 01 2021 |
9865 |
525 |
| Jun 24 2021 |
7280 |
525 |
| Jun 24 2021 |
9796 |
525 |
| Jun 17 2021 |
7129 |
525 |
| Jun 17 2021 |
9713 |
525 |
| Jun 10 2021 |
7125 |
525 |
| Jun 10 2021 |
9318 |
525 |
| Jun 03 2021 |
9087 |
525 |
| May 27 2021 |
7020 |
525 |
| May 27 2021 |
9114 |
525 |
| May 07 2021 |
15354 |
470.33 |
| May 08 2020 |
9363 |
470.33 |
| May 08 2020 |
12715 |
470.33 |
| May 01 2020 |
9847 |
470.33 |
| May 01 2020 |
13317 |
470.33 |
| Apr 24 2020 |
9518 |
462.63 |
| Apr 24 2020 |
13306 |
462.63 |
| Apr 17 2020 |
9579 |
462.63 |
| Apr 17 2020 |
13594 |
462.63 |
| Apr 10 2020 |
9800 |
462.63 |
| Apr 10 2020 |
13900 |
462.63 |
| Apr 03 2020 |
10013 |
462.63 |
| Apr 03 2020 |
14256 |
462.63 |
| Mar 27 2020 |
10215 |
462.63 |
| Mar 27 2020 |
14629 |
462.63 |
| Mar 20 2020 |
10384 |
462.63 |
| Mar 20 2020 |
14818 |
462.63 |
| Mar 13 2020 |
10461 |
462.63 |
| Mar 13 2020 |
15038 |
462.63 |
| Mar 06 2020 |
10535 |
462.63 |
| Mar 06 2020 |
15179 |
462.63 |
| Feb 28 2020 |
10528 |
462.63 |
| Feb 28 2020 |
15219 |
462.63 |
| Feb 21 2020 |
10379 |
462.63 |
| Feb 21 2020 |
15071 |
462.63 |
| Feb 14 2020 |
10429 |
462.63 |
| Feb 14 2020 |
15116 |
462.63 |
| Feb 07 2020 |
10372 |
462.63 |
| Feb 07 2020 |
15015 |
462.63 |
| Jan 31 2020 |
10387 |
462.63 |
| Jan 31 2020 |
15064 |
462.63 |
| Jan 24 2020 |
10413 |
462.63 |
| Jan 24 2020 |
15065 |
462.63 |
| Jan 17 2020 |
10323 |
462.63 |
| Jan 17 2020 |
14975 |
462.63 |
| Jan 10 2020 |
10324 |
462.63 |
| Jan 10 2020 |
14975 |
462.63 |
| Jan 03 2020 |
10330 |
462.63 |
| Jan 03 2020 |
14984 |
462.63 |
| Dec 27 2019 |
10325 |
462.63 |
| Dec 27 2019 |
14979 |
462.63 |
| Dec 20 2019 |
10325 |
462.63 |
| Dec 20 2019 |
14979 |
462.63 |
| Dec 13 2019 |
10326 |
462.63 |
| Dec 13 2019 |
14980 |
462.63 |
| Dec 06 2019 |
10317 |
462.63 |
| Dec 06 2019 |
14965 |
462.63 |
| Nov 29 2019 |
10280 |
462.63 |
| Nov 29 2019 |
14941 |
462.63 |
| Nov 22 2019 |
10280 |
462.63 |
| Nov 22 2019 |
14941 |
462.63 |
| Nov 15 2019 |
10281 |
462.63 |
| Nov 15 2019 |
14946 |
462.63 |
| Nov 08 2019 |
10285 |
462.63 |
| Nov 08 2019 |
14883 |
462.63 |
| Nov 01 2019 |
10282 |
462.63 |
| Nov 01 2019 |
14692 |
462.63 |
| Oct 25 2019 |
10299 |
462.63 |
| Oct 25 2019 |
14708 |
462.63 |
| Oct 18 2019 |
10299 |
462.63 |
| Oct 18 2019 |
14729 |
462.63 |
| Oct 11 2019 |
10300 |
462.63 |
| Oct 11 2019 |
14697 |
462.63 |
| Oct 04 2019 |
10315 |
462.63 |
| Oct 04 2019 |
14681 |
462.63 |
| Sep 27 2019 |
10317 |
462.63 |
| Sep 27 2019 |
14805 |
462.63 |
| Sep 20 2019 |
10324 |
462.63 |
| Sep 20 2019 |
14807 |
462.63 |
| Sep 13 2019 |
10306 |
462.63 |
| Sep 13 2019 |
14817 |
462.63 |
| Sep 06 2019 |
10321 |
462.63 |
| Sep 06 2019 |
15057 |
462.63 |
| Aug 30 2019 |
10422 |
462.63 |
| Aug 30 2019 |
15163 |
462.63 |
| Aug 23 2019 |
10504 |
462.63 |
| Aug 23 2019 |
15368 |
462.63 |
| Aug 16 2019 |
10508 |
462.63 |
| Aug 16 2019 |
15340 |
462.63 |
| Aug 09 2019 |
10533 |
462.63 |
| Aug 09 2019 |
15374 |
462.63 |
| Aug 02 2019 |
10638 |
462.63 |
| Aug 02 2019 |
15482 |
462.63 |
| Jul 26 2019 |
10691 |
462.63 |
| Jul 26 2019 |
15577 |
462.63 |
| Jul 19 2019 |
10725 |
462.63 |
| Jul 19 2019 |
15710 |
462.63 |
| Jul 12 2019 |
10886 |
462.63 |
| Jul 12 2019 |
15826 |
462.63 |
| Jul 05 2019 |
11218 |
462.63 |
| Jul 05 2019 |
16159 |
462.63 |
| Jun 28 2019 |
11363 |
462.63 |
| Jun 28 2019 |
16343 |
462.63 |
| Jun 21 2019 |
11331 |
462.63 |
| Jun 21 2019 |
16196 |
462.63 |
| Jun 14 2019 |
11512 |
462.63 |
| Jun 14 2019 |
16352 |
462.63 |
| Jun 07 2019 |
11710 |
462.63 |
| Jun 07 2019 |
16540 |
462.63 |
| May 31 2019 |
11647 |
462.63 |
| May 31 2019 |
16483 |
462.63 |
| May 24 2019 |
11656 |
462.63 |
| May 24 2019 |
16528 |
462.63 |
| May 17 2019 |
11705 |
462.63 |
| May 17 2019 |
16509 |
462.63 |
| May 10 2019 |
14817 |
495.27 |
| May 10 2019 |
20731 |
495.27 |
| May 03 2019 |
14821 |
495.27 |
| May 03 2019 |
20780 |
495.27 |
| Apr 26 2019 |
18038 |
535.59 |
| Apr 26 2019 |
24639 |
535.59 |
| Apr 19 2019 |
18206 |
535.59 |
| Apr 19 2019 |
24619 |
535.59 |
| Apr 18 2019 |
18236 |
535.59 |
| Apr 12 2019 |
18417 |
535.59 |
| Apr 12 2019 |
24699 |
535.59 |
| Apr 05 2019 |
18028 |
535.59 |
| Apr 05 2019 |
24052 |
535.59 |
| Mar 29 2019 |
17798 |
535.59 |
| Mar 29 2019 |
23824 |
535.59 |
| Mar 22 2019 |
17489 |
535.59 |
| Mar 22 2019 |
23459 |
535.59 |
| Mar 15 2019 |
17359 |
535.59 |
| Mar 15 2019 |
23386 |
535.59 |
| Mar 08 2019 |
17232 |
535.59 |
| Mar 08 2019 |
23059 |
535.59 |
| Mar 01 2019 |
17237 |
535.59 |
| Mar 01 2019 |
23155 |
535.59 |
| Feb 22 2019 |
17263 |
535.59 |
| Feb 22 2019 |
23249 |
535.59 |
| Feb 15 2019 |
17188 |
535.59 |
| Feb 15 2019 |
22997 |
535.59 |
| Feb 08 2019 |
16969 |
535.59 |
| Feb 08 2019 |
22761 |
535.59 |
| Feb 01 2019 |
16992 |
535.59 |
| Feb 01 2019 |
22756 |
535.59 |
| Jan 25 2019 |
16978 |
535.59 |
| Jan 25 2019 |
22782 |
535.59 |
| Jan 18 2019 |
16996 |
535.59 |
| Jan 18 2019 |
22827 |
535.59 |
| Jan 11 2019 |
16975 |
535.59 |
| Jan 11 2019 |
22805 |
535.59 |
| Jan 04 2019 |
16991 |
535.59 |
| Jan 04 2019 |
22817 |
535.59 |
| Dec 28 2018 |
16991 |
535.59 |
| Dec 28 2018 |
22817 |
535.59 |
| Dec 21 2018 |
16991 |
535.59 |
| Dec 21 2018 |
22817 |
535.59 |
| Dec 14 2018 |
16991 |
535.59 |
| Dec 14 2018 |
22817 |
535.59 |
| Dec 07 2018 |
16977 |
535.59 |
| Dec 07 2018 |
22806 |
535.59 |
| Nov 30 2018 |
16977 |
535.59 |
| Nov 30 2018 |
22806 |
535.59 |
| Nov 23 2018 |
16977 |
535.59 |
| Nov 23 2018 |
22806 |
535.59 |
| Nov 16 2018 |
16977 |
535.59 |
| Nov 16 2018 |
22806 |
535.59 |
| Nov 09 2018 |
16977 |
535.59 |
| Nov 09 2018 |
22807 |
535.59 |
| Nov 02 2018 |
16977 |
535.59 |
| Nov 02 2018 |
22770 |
535.59 |
| Oct 26 2018 |
16977 |
535.59 |
| Oct 26 2018 |
22762 |
535.59 |
| Oct 19 2018 |
16977 |
535.59 |
| Oct 19 2018 |
22792 |
535.59 |
| Oct 12 2018 |
16950 |
535.59 |
| Oct 12 2018 |
22730 |
535.59 |
| Oct 05 2018 |
16903 |
535.59 |
| Oct 05 2018 |
22855 |
535.59 |
| Sep 28 2018 |
16913 |
535.59 |
| Sep 28 2018 |
22321 |
535.59 |
| Sep 21 2018 |
16862 |
535.59 |
| Sep 21 2018 |
22278 |
535.59 |
| Sep 14 2018 |
16938 |
535.59 |
| Sep 14 2018 |
22346 |
535.59 |
| Sep 07 2018 |
17089 |
535.59 |
| Sep 07 2018 |
22778 |
535.59 |
| Aug 31 2018 |
17182 |
535.59 |
| Aug 31 2018 |
22865 |
535.59 |
| Aug 24 2018 |
17011 |
535.59 |
| Aug 24 2018 |
22840 |
535.59 |
| Aug 17 2018 |
17307 |
535.59 |
| Aug 17 2018 |
23130 |
535.59 |
| Aug 10 2018 |
17276 |
535.59 |
| Aug 10 2018 |
23234 |
535.59 |
| Aug 03 2018 |
17433 |
535.59 |
| Aug 03 2018 |
23427 |
535.59 |
| Apr 20 2018 |
13756 |
476.57 |
| Apr 20 2018 |
18607 |
476.57 |
| Apr 13 2018 |
13707 |
476.57 |
| Apr 13 2018 |
18541 |
476.57 |
| Apr 06 2018 |
13627 |
476.57 |
| Apr 06 2018 |
18635 |
476.57 |
| Mar 30 2018 |
13744 |
476.57 |
| Mar 30 2018 |
18904 |
476.57 |
| Mar 23 2018 |
13760 |
476.57 |
| Mar 23 2018 |
19054 |
476.57 |
| Mar 16 2018 |
13784 |
476.57 |
| Mar 16 2018 |
18999 |
476.57 |
| Mar 09 2018 |
13684 |
476.57 |
| Mar 09 2018 |
18985 |
476.57 |
| Mar 02 2018 |
13809 |
476.57 |
| Mar 02 2018 |
19244 |
476.57 |
| Feb 23 2018 |
13942 |
476.57 |
| Feb 23 2018 |
19398 |
476.57 |
| Feb 16 2018 |
13919 |
476.57 |
| Feb 16 2018 |
19385 |
476.57 |
| Feb 09 2018 |
13940 |
476.57 |
| Feb 09 2018 |
19201 |
476.57 |
| Feb 02 2018 |
13887 |
476.57 |
| Feb 02 2018 |
19110 |
476.57 |
| Jan 26 2018 |
13919 |
476.57 |
| Jan 26 2018 |
19163 |
476.57 |
| Jan 19 2018 |
13920 |
476.57 |
| Jan 19 2018 |
19161 |
476.57 |
| Jan 12 2018 |
13894 |
476.57 |
| Jan 12 2018 |
19148 |
476.57 |
| Jan 05 2018 |
13927 |
476.57 |
| Jan 05 2018 |
19175 |
476.57 |
| Dec 29 2017 |
13928 |
476.57 |
| Dec 29 2017 |
19175 |
476.57 |
| Dec 22 2017 |
13930 |
476.57 |
| Dec 22 2017 |
19177 |
476.57 |
| Dec 15 2017 |
13920 |
476.57 |
| Dec 15 2017 |
19173 |
476.57 |
| Dec 08 2017 |
13920 |
476.57 |
| Dec 08 2017 |
19173 |
476.57 |
| Dec 01 2017 |
13920 |
476.57 |
| Dec 01 2017 |
19173 |
476.57 |
| Nov 24 2017 |
13920 |
476.57 |
| Nov 24 2017 |
19173 |
476.57 |
| Nov 17 2017 |
13920 |
476.57 |
| Nov 17 2017 |
19174 |
476.57 |
| Nov 10 2017 |
13920 |
476.57 |
| Nov 10 2017 |
19186 |
476.57 |
| Nov 03 2017 |
13921 |
476.57 |
| Nov 03 2017 |
19187 |
476.57 |
| Oct 27 2017 |
13921 |
476.57 |
| Oct 27 2017 |
19224 |
476.57 |
| Oct 20 2017 |
13936 |
476.57 |
| Oct 20 2017 |
19157 |
476.57 |
| Oct 13 2017 |
13936 |
476.57 |
| Oct 13 2017 |
19188 |
476.57 |
| Oct 06 2017 |
13922 |
476.57 |
| Oct 06 2017 |
19183 |
476.57 |
| Sep 29 2017 |
13939 |
476.57 |
| Sep 29 2017 |
19095 |
476.57 |
| Sep 22 2017 |
13933 |
476.57 |
| Sep 22 2017 |
19280 |
476.57 |
| Sep 15 2017 |
14013 |
476.57 |
| Sep 15 2017 |
19353 |
476.57 |
| Sep 08 2017 |
14029 |
476.57 |
| Sep 08 2017 |
19478 |
476.57 |
| Sep 01 2017 |
14224 |
476.57 |
| Sep 01 2017 |
19556 |
476.57 |
| Aug 25 2017 |
14251 |
476.57 |
| Aug 25 2017 |
19911 |
476.57 |
| Aug 18 2017 |
14300 |
476.57 |
| Aug 18 2017 |
20040 |
476.57 |
| Aug 11 2017 |
14248 |
476.57 |
| Aug 11 2017 |
20081 |
476.57 |
| Aug 04 2017 |
14393 |
476.57 |
| Aug 04 2017 |
20283 |
476.57 |
| Jul 28 2017 |
14435 |
476.57 |
| Jul 28 2017 |
20403 |
476.57 |
| Jul 21 2017 |
14518 |
476.57 |
| Jul 21 2017 |
20515 |
476.57 |
| Jul 14 2017 |
14605 |
476.57 |
| Jul 14 2017 |
20819 |
549.32 |
| Jul 14 2017 |
25113 |
512.95 |
| Jul 07 2017 |
14664 |
476.57 |
| Jul 07 2017 |
20914 |
549.32 |
| Jul 07 2017 |
25182 |
512.95 |
| Jun 30 2017 |
20942 |
549.32 |
| Jun 30 2017 |
14755 |
476.57 |
| Jun 30 2017 |
25261 |
512.95 |
| Jun 23 2017 |
21185 |
549.32 |
| Jun 23 2017 |
15838 |
476.57 |
| Jun 23 2017 |
25445 |
512.95 |
| Jun 16 2017 |
15913 |
476.57 |
| Jun 16 2017 |
21203 |
549.32 |
| Jun 16 2017 |
25414 |
512.95 |
| Jun 09 2017 |
21103 |
549.32 |
| Jun 09 2017 |
15992 |
476.57 |
| Jun 09 2017 |
25327 |
512.95 |
| Jun 02 2017 |
21557 |
549.32 |
| Jun 02 2017 |
16019 |
476.57 |
| Jun 02 2017 |
25672 |
512.95 |
| May 26 2017 |
16142 |
476.57 |
| May 26 2017 |
21622 |
549.32 |
| May 26 2017 |
25798 |
512.95 |
| May 19 2017 |
16167 |
476.57 |
| May 19 2017 |
22203 |
549.32 |
| May 19 2017 |
26136 |
512.95 |
| May 12 2017 |
22325 |
549.32 |
| May 12 2017 |
16368 |
476.57 |
| May 12 2017 |
26275 |
512.95 |
| May 05 2017 |
16351 |
476.57 |
| May 05 2017 |
22285 |
549.32 |
| May 05 2017 |
26223 |
512.95 |
| Apr 28 2017 |
22028 |
549.32 |
| Apr 28 2017 |
29539 |
549.32 |
| Apr 21 2017 |
22391 |
549.32 |
| Apr 21 2017 |
29845 |
549.32 |
| Apr 14 2017 |
22669 |
549.32 |
| Apr 14 2017 |
29842 |
549.32 |
| Apr 07 2017 |
22468 |
549.32 |
| Apr 07 2017 |
29528 |
549.32 |
| Mar 31 2017 |
22487 |
549.32 |
| Mar 31 2017 |
29744 |
549.32 |
| Mar 24 2017 |
22009 |
549.32 |
| Mar 24 2017 |
29248 |
549.32 |
| Mar 17 2017 |
22322 |
549.32 |
| Mar 17 2017 |
29441 |
549.32 |
| Mar 10 2017 |
22279 |
549.32 |
| Mar 10 2017 |
29435 |
549.32 |
| Mar 03 2017 |
22052 |
549.32 |
| Mar 03 2017 |
29260 |
549.32 |
| Feb 24 2017 |
22289 |
549.32 |
| Feb 24 2017 |
29293 |
549.32 |
| Feb 17 2017 |
22203 |
549.32 |
| Feb 17 2017 |
29213 |
549.32 |
| Feb 10 2017 |
22472 |
549.32 |
| Feb 10 2017 |
29338 |
549.32 |
| Feb 03 2017 |
22424 |
549.32 |
| Feb 03 2017 |
29295 |
549.32 |
| Jan 27 2017 |
22408 |
549.32 |
| Jan 27 2017 |
29295 |
549.32 |
| Jan 20 2017 |
22355 |
549.32 |
| Jan 20 2017 |
29255 |
549.32 |
| Jan 13 2017 |
22322 |
549.32 |
| Jan 13 2017 |
29236 |
549.32 |
| Jan 06 2017 |
22322 |
549.32 |
| Jan 06 2017 |
29242 |
549.32 |
| Dec 30 2016 |
22323 |
549.32 |
| Dec 30 2016 |
29253 |
549.32 |
| Dec 23 2016 |
22323 |
549.32 |
| Dec 23 2016 |
29253 |
549.32 |
| Dec 16 2016 |
22323 |
549.32 |
| Dec 16 2016 |
29245 |
549.32 |
| Dec 09 2016 |
22316 |
549.32 |
| Dec 09 2016 |
29241 |
549.32 |
| Dec 02 2016 |
22316 |
549.32 |
| Dec 02 2016 |
29242 |
549.32 |
| Nov 25 2016 |
22316 |
549.32 |
| Nov 25 2016 |
29239 |
549.32 |
| Nov 18 2016 |
22316 |
549.32 |
| Nov 18 2016 |
29239 |
549.32 |
| Nov 11 2016 |
22275 |
549.32 |
| Nov 11 2016 |
29209 |
549.32 |
| Nov 04 2016 |
22275 |
549.32 |
| Nov 04 2016 |
29209 |
549.32 |
| Oct 28 2016 |
22289 |
549.32 |
| Oct 28 2016 |
29223 |
549.32 |
| Oct 21 2016 |
22315 |
549.32 |
| Oct 21 2016 |
29239 |
549.32 |
| Oct 14 2016 |
22336 |
549.32 |
| Oct 14 2016 |
29192 |
549.32 |
| Oct 07 2016 |
22366 |
549.32 |
| Oct 07 2016 |
29236 |
549.32 |
| Sep 30 2016 |
22380 |
549.32 |
| Sep 30 2016 |
29279 |
549.32 |
| Sep 23 2016 |
22084 |
549.32 |
| Sep 23 2016 |
29086 |
549.32 |
| Sep 16 2016 |
21989 |
549.32 |
| Sep 16 2016 |
29109 |
549.32 |
| Sep 09 2016 |
22098 |
549.32 |
| Sep 09 2016 |
29198 |
549.32 |
| Sep 02 2016 |
22154 |
549.32 |
| Sep 02 2016 |
29352 |
549.32 |
| Aug 26 2016 |
21977 |
549.32 |
| Aug 26 2016 |
29159 |
549.32 |
| Aug 19 2016 |
21991 |
549.32 |
| Aug 19 2016 |
29150 |
549.32 |
| Apr 27 2016 |
10782 |
419.66 |
| Apr 27 2016 |
16951 |
419.66 |
| Apr 20 2016 |
10730 |
419.66 |
| Apr 20 2016 |
17153 |
465.15 |
| Apr 20 2016 |
20437 |
442.4 |
| Apr 13 2016 |
17020 |
465.15 |
| Apr 13 2016 |
10973 |
419.66 |
| Apr 13 2016 |
20440 |
442.4 |
| Apr 06 2016 |
11207 |
419.66 |
| Apr 06 2016 |
17069 |
465.15 |
| Apr 06 2016 |
20675 |
442.4 |
| Mar 30 2016 |
11099 |
419.66 |
| Mar 30 2016 |
16954 |
465.15 |
| Mar 30 2016 |
20517 |
442.4 |
| Mar 23 2016 |
16930 |
465.15 |
| Mar 23 2016 |
11321 |
419.66 |
| Mar 23 2016 |
20656 |
442.4 |
| Mar 16 2016 |
16871 |
465.15 |
| Mar 16 2016 |
11417 |
419.66 |
| Mar 16 2016 |
20614 |
442.4 |
| Mar 09 2016 |
16784 |
465.15 |
| Mar 09 2016 |
11463 |
419.66 |
| Mar 09 2016 |
20647 |
442.4 |
| Mar 02 2016 |
11311 |
419.66 |
| Mar 02 2016 |
16749 |
465.15 |
| Mar 02 2016 |
20513 |
442.4 |
| Feb 24 2016 |
16670 |
465.15 |
| Feb 24 2016 |
11308 |
419.66 |
| Feb 24 2016 |
20454 |
442.4 |
| Feb 17 2016 |
16735 |
465.15 |
| Feb 17 2016 |
11444 |
419.66 |
| Feb 17 2016 |
20657 |
442.4 |
| Feb 10 2016 |
11420 |
419.66 |
| Feb 10 2016 |
16726 |
465.15 |
| Feb 10 2016 |
20619 |
442.4 |
| Feb 03 2016 |
16703 |
465.15 |
| Feb 03 2016 |
11440 |
419.66 |
| Feb 03 2016 |
20627 |
442.4 |
| Jan 27 2016 |
16652 |
465.15 |
| Jan 27 2016 |
11479 |
419.66 |
| Jan 27 2016 |
20631 |
442.4 |
| Jan 20 2016 |
16701 |
465.15 |
| Jan 20 2016 |
11465 |
419.66 |
| Jan 20 2016 |
20642 |
442.4 |
| Jan 13 2016 |
11476 |
419.66 |
| Jan 13 2016 |
16733 |
465.15 |
| Jan 13 2016 |
20668 |
442.4 |
| Jan 06 2016 |
16749 |
465.15 |
| Jan 06 2016 |
11476 |
419.66 |
| Jan 06 2016 |
20673 |
442.4 |
| Dec 30 2015 |
16741 |
465.15 |
| Dec 30 2015 |
11476 |
419.66 |
| Dec 30 2015 |
20667 |
442.4 |
| Dec 23 2015 |
16740 |
465.15 |
| Dec 23 2015 |
11478 |
419.66 |
| Dec 23 2015 |
20668 |
442.4 |
| Dec 16 2015 |
16740 |
465.15 |
| Dec 16 2015 |
11478 |
419.66 |
| Dec 16 2015 |
20668 |
442.4 |
| Dec 09 2015 |
16748 |
465.15 |
| Dec 09 2015 |
11478 |
419.66 |
| Dec 09 2015 |
20672 |
442.4 |
| Dec 02 2015 |
16749 |
465.15 |
| Dec 02 2015 |
11479 |
419.66 |
| Dec 02 2015 |
20673 |
442.4 |
| Nov 25 2015 |
11479 |
419.66 |
| Nov 25 2015 |
16749 |
465.15 |
| Nov 25 2015 |
20674 |
442.4 |
| Nov 18 2015 |
16749 |
465.15 |
| Nov 18 2015 |
11478 |
419.66 |
| Nov 18 2015 |
20673 |
442.4 |
| Nov 11 2015 |
16749 |
465.15 |
| Nov 11 2015 |
11470 |
419.66 |
| Nov 11 2015 |
20653 |
442.4 |
| Nov 04 2015 |
11470 |
419.66 |
| Nov 04 2015 |
16749 |
465.15 |
| Nov 04 2015 |
20653 |
442.4 |
| Oct 28 2015 |
16719 |
465.15 |
| Oct 28 2015 |
11471 |
419.66 |
| Oct 28 2015 |
20622 |
442.4 |
| Oct 21 2015 |
11434 |
419.66 |
| Oct 21 2015 |
16739 |
465.15 |
| Oct 21 2015 |
20602 |
442.4 |
| Oct 14 2015 |
11429 |
419.66 |
| Oct 14 2015 |
16752 |
465.15 |
| Oct 14 2015 |
20605 |
442.4 |
| Oct 07 2015 |
16702 |
465.15 |
| Oct 07 2015 |
11455 |
419.66 |
| Oct 07 2015 |
20616 |
442.4 |
| Sep 30 2015 |
16699 |
465.15 |
| Sep 30 2015 |
11461 |
419.66 |
| Sep 30 2015 |
20630 |
442.4 |
| Sep 23 2015 |
16683 |
465.15 |
| Sep 23 2015 |
11524 |
419.66 |
| Sep 23 2015 |
20682 |
442.4 |
| Sep 16 2015 |
11413 |
419.66 |
| Sep 16 2015 |
16664 |
465.15 |
| Sep 16 2015 |
20588 |
442.4 |
| Sep 09 2015 |
16638 |
465.15 |
| Sep 09 2015 |
11374 |
419.66 |
| Sep 09 2015 |
20550 |
442.4 |
| Sep 02 2015 |
16471 |
465.15 |
| Sep 02 2015 |
11455 |
419.66 |
| Sep 02 2015 |
20528 |
442.4 |
| Aug 26 2015 |
11596 |
419.66 |
| Aug 26 2015 |
16704 |
465.15 |
| Aug 26 2015 |
20702 |
442.4 |
| Aug 19 2015 |
16761 |
465.15 |
| Aug 19 2015 |
11802 |
419.66 |
| Aug 19 2015 |
20895 |
442.4 |
| Aug 12 2015 |
16860 |
465.15 |
| Aug 12 2015 |
11830 |
419.66 |
| Aug 12 2015 |
20973 |
442.4 |
| Aug 05 2015 |
16798 |
465.15 |
| Aug 05 2015 |
11903 |
419.66 |
| Aug 05 2015 |
20965 |
442.4 |
| Jul 29 2015 |
11953 |
419.66 |
| Jul 29 2015 |
16963 |
465.15 |
| Jul 29 2015 |
21172 |
442.4 |
| Jul 22 2015 |
16910 |
465.15 |
| Jul 22 2015 |
14035 |
600 |
| Jul 22 2015 |
11980 |
419.66 |
| Jul 22 2015 |
28736 |
494.94 |
| Jul 15 2015 |
17017 |
465.15 |
| Jul 15 2015 |
14258 |
600 |
| Jul 15 2015 |
12206 |
419.66 |
| Jul 15 2015 |
28930 |
494.94 |
| Jul 08 2015 |
14289 |
600 |
| Jul 08 2015 |
17055 |
465.15 |
| Jul 08 2015 |
12289 |
419.66 |
| Jul 08 2015 |
29065 |
494.94 |
| Jul 01 2015 |
17149 |
465.15 |
| Jul 01 2015 |
14487 |
600 |
| Jul 01 2015 |
12354 |
419.66 |
| Jul 01 2015 |
29204 |
494.94 |
| Jun 24 2015 |
14432 |
600 |
| Jun 24 2015 |
17221 |
465.15 |
| Jun 24 2015 |
12359 |
419.66 |
| Jun 24 2015 |
29325 |
494.94 |
| Jun 17 2015 |
14230 |
600 |
| Jun 17 2015 |
17246 |
465.15 |
| Jun 17 2015 |
12347 |
419.66 |
| Jun 17 2015 |
29328 |
494.94 |
| Jun 10 2015 |
12422 |
419.66 |
| Jun 10 2015 |
14393 |
600 |
| Jun 10 2015 |
17259 |
465.15 |
| Jun 10 2015 |
29402 |
494.94 |
| Jun 03 2015 |
17246 |
465.15 |
| Jun 03 2015 |
14278 |
600 |
| Jun 03 2015 |
12562 |
419.66 |
| Jun 03 2015 |
29618 |
494.94 |
| May 27 2015 |
13936 |
600 |
| May 27 2015 |
17235 |
465.15 |
| May 27 2015 |
12433 |
419.66 |
| May 27 2015 |
29356 |
494.94 |
| May 20 2015 |
12505 |
419.66 |
| May 20 2015 |
13924 |
600 |
| May 20 2015 |
17258 |
465.15 |
| May 20 2015 |
29370 |
494.94 |
| May 13 2015 |
17177 |
465.15 |
| May 13 2015 |
13933 |
600 |
| May 13 2015 |
12633 |
419.66 |
| May 13 2015 |
29444 |
494.94 |
| May 06 2015 |
13266 |
600 |
| May 06 2015 |
15885 |
447.96 |
| May 06 2015 |
16826 |
465.15 |
| May 06 2015 |
28390 |
490.27 |
| Apr 29 2015 |
19197 |
490.09 |
| Apr 29 2015 |
13615 |
600 |
| Apr 29 2015 |
17509 |
459.93 |
| Apr 29 2015 |
30001 |
500.01 |
| Apr 22 2015 |
17388 |
458.29 |
| Apr 22 2015 |
13895 |
600 |
| Apr 22 2015 |
29273 |
493.71 |
| Apr 15 2015 |
13676 |
600 |
| Apr 15 2015 |
17058 |
457.73 |
| Apr 15 2015 |
27891 |
486.18 |
| Apr 08 2015 |
17103 |
457.73 |
| Apr 08 2015 |
13758 |
600 |
| Apr 08 2015 |
28051 |
486.18 |
| Apr 01 2015 |
13773 |
600 |
| Apr 01 2015 |
17218 |
457.73 |
| Apr 01 2015 |
28594 |
486.18 |
| Mar 25 2015 |
16708 |
457.73 |
| Mar 25 2015 |
13491 |
600 |
| Mar 25 2015 |
27791 |
486.18 |
| Mar 18 2015 |
12609 |
600 |
| Mar 18 2015 |
16090 |
457.73 |
| Mar 18 2015 |
26892 |
486.18 |
| Mar 11 2015 |
16455 |
457.73 |
| Mar 11 2015 |
13148 |
600 |
| Mar 11 2015 |
27620 |
486.18 |
| Mar 04 2015 |
13414 |
600 |
| Mar 04 2015 |
16710 |
457.73 |
| Mar 04 2015 |
27947 |
486.18 |
| Feb 25 2015 |
16744 |
457.73 |
| Feb 25 2015 |
13310 |
600 |
| Feb 25 2015 |
27947 |
486.18 |
| Feb 18 2015 |
16874 |
457.73 |
| Feb 18 2015 |
13427 |
600 |
| Feb 18 2015 |
28034 |
486.18 |
| Feb 11 2015 |
16882 |
457.73 |
| Feb 11 2015 |
13573 |
600 |
| Feb 11 2015 |
28048 |
486.18 |
| Feb 04 2015 |
13627 |
600 |
| Feb 04 2015 |
16923 |
457.73 |
| Feb 04 2015 |
28078 |
486.18 |
| Jan 28 2015 |
13627 |
600 |
| Jan 28 2015 |
16872 |
457.73 |
| Jan 28 2015 |
28084 |
486.18 |
| Jan 21 2015 |
13664 |
600 |
| Jan 21 2015 |
16881 |
457.73 |
| Jan 21 2015 |
28110 |
486.18 |
| Jan 14 2015 |
16894 |
457.73 |
| Jan 14 2015 |
13664 |
600 |
| Jan 14 2015 |
28110 |
486.18 |
| Jan 07 2015 |
16894 |
457.73 |
| Jan 07 2015 |
13664 |
600 |
| Jan 07 2015 |
28085 |
486.18 |
| Dec 31 2014 |
16894 |
457.73 |
| Dec 31 2014 |
13749 |
600 |
| Dec 31 2014 |
28104 |
486.18 |
| Dec 24 2014 |
16894 |
457.73 |
| Dec 24 2014 |
13749 |
600 |
| Dec 24 2014 |
28104 |
486.18 |
| Dec 17 2014 |
13749 |
600 |
| Dec 17 2014 |
16894 |
457.73 |
| Dec 17 2014 |
28096 |
486.18 |
| Dec 10 2014 |
13749 |
600 |
| Dec 10 2014 |
16894 |
457.73 |
| Dec 10 2014 |
28097 |
486.18 |
| Dec 03 2014 |
13750 |
600 |
| Dec 03 2014 |
16894 |
457.73 |
| Dec 03 2014 |
28097 |
486.18 |
| Nov 26 2014 |
16894 |
457.73 |
| Nov 26 2014 |
13750 |
600 |
| Nov 26 2014 |
28097 |
486.18 |
| Nov 19 2014 |
13746 |
600 |
| Nov 19 2014 |
16894 |
457.73 |
| Nov 19 2014 |
28096 |
486.18 |
| Nov 12 2014 |
13746 |
600 |
| Nov 12 2014 |
16894 |
457.73 |
| Nov 12 2014 |
28096 |
486.18 |
| Nov 05 2014 |
16894 |
457.73 |
| Nov 05 2014 |
13746 |
600 |
| Nov 05 2014 |
28097 |
486.18 |
| Oct 29 2014 |
16888 |
457.73 |
| Oct 29 2014 |
13746 |
600 |
| Oct 29 2014 |
28093 |
486.18 |
| Oct 22 2014 |
13706 |
600 |
| Oct 22 2014 |
16853 |
457.73 |
| Oct 22 2014 |
28088 |
486.18 |
| Oct 15 2014 |
16759 |
457.73 |
| Oct 15 2014 |
13688 |
600 |
| Oct 15 2014 |
27990 |
486.18 |
| Oct 08 2014 |
16771 |
457.73 |
| Oct 08 2014 |
13674 |
600 |
| Oct 08 2014 |
27972 |
486.18 |
| Oct 01 2014 |
13722 |
600 |
| Oct 01 2014 |
16778 |
457.73 |
| Oct 01 2014 |
28020 |
486.18 |
| Sep 24 2014 |
13666 |
600 |
| Sep 24 2014 |
16887 |
457.73 |
| Sep 24 2014 |
28012 |
486.18 |
| Sep 17 2014 |
16725 |
457.73 |
| Sep 17 2014 |
13588 |
600 |
| Sep 17 2014 |
27929 |
486.18 |
| Sep 10 2014 |
13676 |
600 |
| Sep 10 2014 |
16726 |
457.73 |
| Sep 10 2014 |
27958 |
486.18 |
| Sep 03 2014 |
13671 |
600 |
| Sep 03 2014 |
16766 |
457.73 |
| Sep 03 2014 |
28039 |
486.18 |
| Aug 27 2014 |
13469 |
600 |
| Aug 27 2014 |
16653 |
457.73 |
| Aug 27 2014 |
28111 |
486.18 |
| Aug 20 2014 |
16670 |
457.73 |
| Aug 20 2014 |
13464 |
600 |
| Aug 20 2014 |
28134 |
486.18 |
| Aug 13 2014 |
16607 |
457.73 |
| Aug 13 2014 |
24260 |
457.73 |
| Aug 06 2014 |
16773 |
457.73 |
| Aug 06 2014 |
24369 |
457.73 |
| Jul 30 2014 |
16819 |
457.73 |
| Jul 30 2014 |
24541 |
457.73 |
| Jul 23 2014 |
16669 |
457.73 |
| Jul 23 2014 |
24312 |
457.73 |
| Jul 16 2014 |
16837 |
457.73 |
| Jul 16 2014 |
24293 |
457.73 |
| Jul 09 2014 |
16924 |
457.73 |
| Jul 09 2014 |
24313 |
457.73 |
| Jul 02 2014 |
16998 |
457.73 |
| Jul 02 2014 |
24524 |
457.73 |
| Jun 25 2014 |
17106 |
457.73 |
| Jun 25 2014 |
24654 |
457.73 |
| Jun 18 2014 |
17158 |
457.73 |
| Jun 18 2014 |
24670 |
457.73 |
| Jun 11 2014 |
17059 |
457.73 |
| Jun 11 2014 |
24833 |
457.73 |
| Jun 04 2014 |
17197 |
457.73 |
| Jun 04 2014 |
25018 |
457.73 |
| May 28 2014 |
17076 |
457.73 |
| May 28 2014 |
24912 |
457.73 |
| May 21 2014 |
17119 |
457.73 |
| May 21 2014 |
25001 |
457.73 |
| May 14 2014 |
17045 |
456.06 |
| May 14 2014 |
24849 |
456.06 |
| May 07 2014 |
13595 |
422.81 |
| May 07 2014 |
16599 |
456.06 |
| May 07 2014 |
22112 |
439.44 |
| Apr 30 2014 |
17135 |
456.06 |
| Apr 30 2014 |
16618 |
448.13 |
| Apr 30 2014 |
24401 |
450.78 |
| Apr 23 2014 |
17467 |
456.06 |
| Apr 23 2014 |
15756 |
437.46 |
| Apr 23 2014 |
23366 |
442.11 |
| Apr 16 2014 |
15444 |
435.56 |
| Apr 16 2014 |
22222 |
435.56 |
| Apr 09 2014 |
15591 |
435.56 |
| Apr 09 2014 |
22568 |
435.56 |
| Apr 02 2014 |
15756 |
435.56 |
| Apr 02 2014 |
22214 |
435.56 |
| Mar 26 2014 |
16084 |
435.56 |
| Mar 26 2014 |
22163 |
435.56 |
| Mar 19 2014 |
16207 |
435.56 |
| Mar 19 2014 |
22144 |
435.56 |
| Mar 12 2014 |
16194 |
435.56 |
| Mar 12 2014 |
22174 |
435.56 |
| Mar 05 2014 |
16212 |
435.56 |
| Mar 05 2014 |
22085 |
435.56 |
| Feb 26 2014 |
16233 |
435.56 |
| Feb 26 2014 |
22066 |
435.56 |
| Feb 19 2014 |
16258 |
435.56 |
| Feb 19 2014 |
22094 |
435.56 |
| Feb 12 2014 |
16262 |
435.56 |
| Feb 12 2014 |
22042 |
435.56 |
| Feb 05 2014 |
16378 |
435.56 |
| Feb 05 2014 |
22140 |
435.56 |
| Jan 29 2014 |
16487 |
435.56 |
| Jan 29 2014 |
22149 |
435.56 |
| Jan 22 2014 |
16446 |
435.56 |
| Jan 22 2014 |
22072 |
435.56 |
| Jan 15 2014 |
16489 |
435.56 |
| Jan 15 2014 |
22117 |
435.56 |
| Jan 08 2014 |
16509 |
435.56 |
| Jan 08 2014 |
22046 |
435.56 |
| Jan 01 2014 |
16513 |
435.56 |
| Jan 01 2014 |
22050 |
435.56 |
| Dec 25 2013 |
16513 |
435.56 |
| Dec 25 2013 |
22052 |
435.56 |
| Dec 18 2013 |
16513 |
435.56 |
| Dec 18 2013 |
22052 |
435.56 |
| Dec 11 2013 |
16513 |
435.56 |
| Dec 11 2013 |
22053 |
435.56 |
| Dec 04 2013 |
16513 |
435.56 |
| Dec 04 2013 |
22054 |
435.56 |
| Nov 27 2013 |
16513 |
435.56 |
| Nov 27 2013 |
22054 |
435.56 |
| Nov 20 2013 |
16513 |
435.56 |
| Nov 20 2013 |
22055 |
435.56 |
| Nov 13 2013 |
16515 |
435.56 |
| Nov 13 2013 |
22056 |
435.56 |
| Nov 06 2013 |
16515 |
435.56 |
| Nov 06 2013 |
22056 |
435.56 |
| Oct 30 2013 |
16513 |
435.56 |
| Oct 30 2013 |
22054 |
435.56 |
| Oct 23 2013 |
16514 |
435.56 |
| Oct 23 2013 |
22050 |
435.56 |
| Oct 16 2013 |
16490 |
435.56 |
| Oct 16 2013 |
22048 |
435.56 |
| Oct 09 2013 |
16484 |
435.56 |
| Oct 09 2013 |
21885 |
435.56 |
| Oct 02 2013 |
16468 |
435.56 |
| Oct 02 2013 |
21916 |
435.56 |
| Sep 25 2013 |
16380 |
435.56 |
| Sep 25 2013 |
21860 |
435.56 |
| Sep 18 2013 |
16290 |
435.56 |
| Sep 18 2013 |
21662 |
435.56 |
| Sep 11 2013 |
16194 |
435.56 |
| Sep 11 2013 |
21523 |
435.56 |
| Sep 04 2013 |
16182 |
435.56 |
| Sep 04 2013 |
21659 |
435.56 |
| Aug 28 2013 |
16159 |
435.56 |
| Aug 28 2013 |
21604 |
435.56 |
| Aug 21 2013 |
16238 |
435.56 |
| Aug 21 2013 |
21739 |
435.56 |
| Aug 14 2013 |
16325 |
435.56 |
| Aug 14 2013 |
21473 |
435.56 |
| Aug 07 2013 |
16526 |
435.56 |
| Aug 07 2013 |
21674 |
435.56 |
| Jul 31 2013 |
16669 |
435.56 |
| Jul 31 2013 |
21902 |
435.56 |
| Jul 24 2013 |
16819 |
435.56 |
| Jul 24 2013 |
22028 |
435.56 |
| Jul 17 2013 |
16886 |
435.56 |
| Jul 17 2013 |
22111 |
435.56 |
| Jul 10 2013 |
17056 |
435.56 |
| Jul 10 2013 |
22345 |
435.56 |
| Jul 03 2013 |
17187 |
435.56 |
| Jul 03 2013 |
11605 |
504.11 |
| Jul 03 2013 |
24380 |
449.27 |
| Jun 26 2013 |
11453 |
504.11 |
| Jun 26 2013 |
17459 |
435.56 |
| Jun 26 2013 |
24586 |
449.27 |
| Jun 19 2013 |
11258 |
504.11 |
| Jun 19 2013 |
17663 |
435.56 |
| Jun 19 2013 |
24563 |
449.27 |
| Jun 12 2013 |
17102 |
429.88 |
| Jun 12 2013 |
11556 |
504.11 |
| Jun 12 2013 |
27558 |
466.99 |
| Jun 05 2013 |
11023 |
504.11 |
| Jun 05 2013 |
16881 |
429.88 |
| Jun 05 2013 |
27293 |
466.99 |
| May 29 2013 |
16906 |
429.88 |
| May 29 2013 |
10944 |
504.11 |
| May 29 2013 |
27304 |
466.99 |
| May 22 2013 |
10998 |
504.11 |
| May 22 2013 |
17170 |
429.88 |
| May 22 2013 |
27798 |
466.99 |
| May 15 2013 |
17255 |
429.88 |
| May 15 2013 |
10736 |
504.11 |
| May 15 2013 |
27802 |
466.99 |
| May 08 2013 |
18215 |
439.43 |
| May 08 2013 |
10440 |
504.11 |
| May 08 2013 |
26871 |
460.99 |
| May 01 2013 |
17172 |
428.92 |
| May 01 2013 |
10589 |
504.11 |
| May 01 2013 |
24973 |
447.72 |
| Apr 24 2013 |
16644 |
424.49 |
| Apr 24 2013 |
10443 |
504.11 |
| Apr 24 2013 |
24360 |
444.4 |
| Apr 17 2013 |
10631 |
504.11 |
| Apr 17 2013 |
16965 |
427.39 |
| Apr 17 2013 |
24137 |
442.73 |
| Apr 10 2013 |
16719 |
427.39 |
| Apr 10 2013 |
10618 |
504.11 |
| Apr 10 2013 |
23957 |
442.73 |
| Apr 03 2013 |
10531 |
504.11 |
| Apr 03 2013 |
16591 |
427.39 |
| Apr 03 2013 |
23915 |
442.73 |
| Mar 27 2013 |
10721 |
504.11 |
| Mar 27 2013 |
16583 |
427.39 |
| Mar 27 2013 |
24042 |
442.73 |
| Mar 20 2013 |
10058 |
504.11 |
| Mar 20 2013 |
16330 |
427.39 |
| Mar 20 2013 |
23989 |
442.73 |
| Mar 13 2013 |
7583 |
504.11 |
| Mar 13 2013 |
23928 |
442.73 |
| Oct 19 2012 |
14677 |
427.39 |
| Oct 19 2012 |
9374 |
504.11 |
| Oct 19 2012 |
22900 |
442.73 |
| Sep 23 2012 |
9223 |
504.11 |
| Sep 23 2012 |
14587 |
427.39 |
| Sep 23 2012 |
22698 |
442.73 |
| Aug 31 2012 |
8641 |
504.11 |
| Aug 31 2012 |
14230 |
427.39 |
| Aug 31 2012 |
22177 |
442.73 |
| Aug 24 2012 |
8492 |
504.11 |
| Aug 24 2012 |
14046 |
427.39 |
| Aug 24 2012 |
21976 |
442.73 |
| Aug 10 2012 |
13558 |
427.39 |
| Aug 10 2012 |
19243 |
427.39 |
| Aug 03 2012 |
13337 |
427.39 |
| Aug 03 2012 |
19017 |
427.39 |
| Jul 27 2012 |
12920 |
427.39 |
| Jul 27 2012 |
18646 |
427.39 |
| Jul 06 2012 |
12300 |
427.39 |
| Jul 06 2012 |
18192 |
427.39 |
| Jun 22 2012 |
11182 |
427.39 |
| Jun 22 2012 |
17397 |
427.39 |
| Jun 15 2012 |
11161 |
427.39 |
| Jun 15 2012 |
17809 |
427.39 |
| Jun 08 2012 |
11140 |
427.39 |
| Jun 08 2012 |
17649 |
427.39 |
| Jun 01 2012 |
10637 |
427.39 |
| Jun 01 2012 |
17469 |
427.39 |
| May 25 2012 |
8854 |
427.39 |
| May 25 2012 |
16341 |
427.39 |
| May 18 2012 |
8976 |
427.39 |
| May 18 2012 |
16545 |
427.39 |
| May 11 2012 |
8532 |
420.19 |
| May 11 2012 |
15678 |
420.19 |
| May 04 2012 |
8466 |
426.34 |
| May 04 2012 |
16003 |
426.34 |
| Sep 23 2011 |
7590 |
412 |
| Sep 23 2011 |
10604 |
412 |
| Sep 16 2011 |
7543 |
412 |
| Sep 16 2011 |
10585 |
412 |
| Sep 10 2011 |
7384 |
412 |
| Sep 10 2011 |
10375 |
412 |
| Sep 02 2011 |
7350 |
412 |
| Sep 02 2011 |
10284 |
412 |
| Aug 26 2011 |
7348 |
412 |
| Aug 26 2011 |
10276 |
412 |
| Aug 19 2011 |
7039 |
412 |
| Aug 19 2011 |
9528 |
412 |
| Aug 12 2011 |
6888 |
412 |
| Aug 12 2011 |
9425 |
412 |
| Aug 05 2011 |
6826 |
412 |
| Aug 05 2011 |
9317 |
412 |
| Jul 29 2011 |
6753 |
412 |
| Jul 29 2011 |
9225 |
412 |
| Jul 22 2011 |
6291 |
412 |
| Jul 22 2011 |
8789 |
412 |
| Jul 15 2011 |
5968 |
412 |
| Jul 15 2011 |
8443 |
412 |
| Jul 08 2011 |
5357 |
412 |
| Jul 08 2011 |
8021 |
412 |
| Jul 01 2011 |
3913 |
412 |
| Jul 01 2011 |
6387 |
412 |
| Jun 17 2011 |
3585 |
412 |
| Jun 17 2011 |
6184 |
412 |
| Jun 10 2011 |
3850 |
412 |
| Jun 10 2011 |
6287 |
412 |
| Jun 03 2011 |
3572 |
412 |
| Jun 03 2011 |
5916 |
412 |
| May 29 2011 |
3499 |
412 |
| May 29 2011 |
5951 |
412 |
