| Sep 16 2025 |
6945 |
544.21 |
| Sep 16 2025 |
8154 |
544.21 |
| Sep 09 2025 |
6860 |
544.21 |
| Sep 09 2025 |
8091 |
544.21 |
| Sep 02 2025 |
7151 |
544.21 |
| Sep 02 2025 |
8392 |
544.21 |
| Aug 26 2025 |
7235 |
544.21 |
| Aug 26 2025 |
8465 |
544.21 |
| Aug 19 2025 |
7161 |
544.21 |
| Aug 19 2025 |
8352 |
544.21 |
| Aug 12 2025 |
7170 |
544.21 |
| Aug 12 2025 |
10505 |
544.21 |
| Aug 05 2025 |
7212 |
544.21 |
| Aug 05 2025 |
10639 |
544.21 |
| Jul 29 2025 |
7131 |
544.21 |
| Jul 29 2025 |
10811 |
544.21 |
| Jul 22 2025 |
7195 |
544.21 |
| Jul 22 2025 |
10871 |
544.21 |
| Jul 15 2025 |
7240 |
544.21 |
| Jul 15 2025 |
10875 |
544.21 |
| Jul 08 2025 |
7327 |
544.21 |
| Jul 08 2025 |
10453 |
511.13 |
| Jul 01 2025 |
7312 |
544.21 |
| Jul 01 2025 |
10777 |
511.13 |
| Jun 24 2025 |
6950 |
544.21 |
| Jun 24 2025 |
10231 |
511.13 |
| Jun 17 2025 |
7037 |
544.21 |
| Jun 17 2025 |
10243 |
511.13 |
| Jun 10 2025 |
7136 |
544.21 |
| Jun 10 2025 |
10393 |
511.13 |
| Jun 03 2025 |
7091 |
544.21 |
| Jun 03 2025 |
10390 |
511.13 |
| May 27 2025 |
7245 |
544.21 |
| May 27 2025 |
10510 |
511.13 |
| May 20 2025 |
7579 |
544.21 |
| May 20 2025 |
10675 |
511.13 |
| May 13 2025 |
7795 |
544.21 |
| May 13 2025 |
10645 |
511.13 |
| May 06 2025 |
7896 |
544.21 |
| May 06 2025 |
10827 |
511.13 |
| Apr 29 2025 |
7928 |
544.21 |
| Apr 29 2025 |
10908 |
511.13 |
| Apr 22 2025 |
7837 |
544.21 |
| Apr 22 2025 |
10809 |
511.13 |
| Apr 15 2025 |
7846 |
544.21 |
| Apr 15 2025 |
10903 |
511.13 |
| Apr 08 2025 |
7895 |
544.21 |
| Apr 08 2025 |
10877 |
511.13 |
| Apr 01 2025 |
8083 |
544.21 |
| Apr 01 2025 |
10460 |
511.13 |
| Mar 25 2025 |
8109 |
544.21 |
| Mar 25 2025 |
10503 |
511.13 |
| Mar 18 2025 |
8006 |
544.21 |
| Mar 18 2025 |
10426 |
511.13 |
| Mar 11 2025 |
7987 |
544.21 |
| Mar 11 2025 |
10347 |
511.13 |
| Mar 04 2025 |
8009 |
544.21 |
| Mar 04 2025 |
10376 |
511.13 |
| Feb 25 2025 |
7994 |
544.21 |
| Feb 25 2025 |
10318 |
511.13 |
| Feb 18 2025 |
7976 |
544.21 |
| Feb 18 2025 |
10319 |
511.13 |
| Feb 11 2025 |
8007 |
544.21 |
| Feb 11 2025 |
10374 |
511.13 |
| Feb 04 2025 |
7925 |
544.21 |
| Feb 04 2025 |
10340 |
511.13 |
| Jan 29 2025 |
7890 |
544.21 |
| Jan 29 2025 |
10313 |
511.13 |
| Jan 22 2025 |
7924 |
544.21 |
| Jan 22 2025 |
10355 |
511.13 |
| Jan 15 2025 |
7958 |
544.21 |
| Jan 15 2025 |
10396 |
511.13 |
| Jan 08 2025 |
7958 |
544.21 |
| Jan 08 2025 |
8591 |
511.13 |
| Jan 01 2025 |
7958 |
544.21 |
| Jan 01 2025 |
8590 |
511.13 |
| Dec 25 2024 |
7958 |
544.21 |
| Dec 25 2024 |
8582 |
511.13 |
| Dec 18 2024 |
7978 |
544.21 |
| Dec 18 2024 |
8582 |
511.13 |
| Dec 11 2024 |
7978 |
544.21 |
| Dec 11 2024 |
8583 |
511.13 |
| Dec 04 2024 |
7978 |
544.21 |
| Dec 04 2024 |
8585 |
511.13 |
| Nov 27 2024 |
7978 |
544.21 |
| Nov 27 2024 |
8585 |
511.13 |
| Nov 20 2024 |
7978 |
544.21 |
| Nov 20 2024 |
8517 |
511.13 |
| Nov 13 2024 |
7978 |
544.21 |
| Nov 13 2024 |
8517 |
511.13 |
| Nov 06 2024 |
7912 |
544.21 |
| Nov 06 2024 |
8625 |
511.13 |
| Oct 30 2024 |
7710 |
544.21 |
| Oct 30 2024 |
8484 |
511.13 |
| Oct 23 2024 |
7709 |
544.21 |
| Oct 23 2024 |
9569 |
511.13 |
| Oct 16 2024 |
7707 |
544.21 |
| Oct 16 2024 |
9534 |
511.13 |
| Oct 09 2024 |
7752 |
544.21 |
| Oct 09 2024 |
9597 |
511.13 |
| Oct 02 2024 |
7742 |
544.21 |
| Oct 02 2024 |
9501 |
511.13 |
| Sep 25 2024 |
7990 |
478.05 |
| Sep 18 2024 |
7885 |
478.05 |
| Sep 11 2024 |
7813 |
478.05 |
| Sep 04 2024 |
8151 |
478.05 |
| Aug 28 2024 |
8147 |
478.05 |
| Aug 21 2024 |
8212 |
478.05 |
| Sep 09 2016 |
12634 |
435.13 |
| Sep 09 2016 |
15701 |
435.13 |
| Sep 02 2016 |
12788 |
435.13 |
| Sep 02 2016 |
15850 |
435.13 |
| Aug 26 2016 |
12842 |
435.13 |
| Aug 26 2016 |
15614 |
435.13 |
| Aug 19 2016 |
12872 |
435.13 |
| Aug 19 2016 |
15647 |
435.13 |
| Aug 12 2016 |
13020 |
435.13 |
| Aug 12 2016 |
17081 |
435.13 |
| Aug 05 2016 |
12990 |
435.13 |
| Aug 05 2016 |
17187 |
435.13 |
| Jul 29 2016 |
13006 |
435.13 |
| Jul 29 2016 |
17316 |
435.13 |
| Jul 22 2016 |
13201 |
435.13 |
| Jul 22 2016 |
17506 |
435.13 |
| Jun 22 2016 |
13505 |
435.13 |
| Jun 22 2016 |
18505 |
435.13 |
| Jun 15 2016 |
13582 |
435.13 |
| Jun 15 2016 |
18719 |
435.13 |
| Jun 08 2016 |
13688 |
435.13 |
| Jun 08 2016 |
18771 |
435.13 |
| Jun 01 2016 |
13759 |
435.13 |
| Jun 01 2016 |
19086 |
435.13 |
| May 25 2016 |
13729 |
435.13 |
| May 25 2016 |
18973 |
435.13 |
| May 18 2016 |
13840 |
435.13 |
| May 18 2016 |
19135 |
435.13 |
| May 11 2016 |
13745 |
435.13 |
| May 11 2016 |
19128 |
435.13 |
| May 04 2016 |
13650 |
435.13 |
| May 04 2016 |
19045 |
435.13 |
| Apr 27 2016 |
13907 |
435.13 |
| Apr 27 2016 |
19314 |
435.13 |
| Apr 20 2016 |
11502 |
412.32 |
| Apr 20 2016 |
15902 |
412.32 |
| Apr 13 2016 |
11397 |
412.32 |
| Apr 13 2016 |
15884 |
412.32 |
| Apr 06 2016 |
11438 |
412.32 |
| Apr 06 2016 |
16043 |
412.32 |
| Mar 30 2016 |
11320 |
412.32 |
| Mar 30 2016 |
15898 |
412.32 |
| Mar 23 2016 |
11347 |
412.32 |
| Mar 23 2016 |
16040 |
412.32 |
| Mar 16 2016 |
11245 |
412.32 |
| Mar 16 2016 |
15973 |
412.32 |
| Mar 09 2016 |
11222 |
412.32 |
| Mar 09 2016 |
16034 |
412.32 |
| Mar 02 2016 |
11194 |
412.32 |
| Mar 02 2016 |
15923 |
412.32 |
| Feb 24 2016 |
11147 |
412.32 |
| Feb 24 2016 |
15886 |
412.32 |
| Feb 17 2016 |
11212 |
412.32 |
| Feb 17 2016 |
16030 |
412.32 |
| Feb 10 2016 |
11233 |
412.32 |
| Feb 10 2016 |
16030 |
412.32 |
| Feb 03 2016 |
11234 |
412.32 |
| Feb 03 2016 |
16058 |
412.32 |
| Jan 27 2016 |
11223 |
412.32 |
| Jan 27 2016 |
16072 |
412.32 |
| Jan 20 2016 |
11258 |
412.32 |
| Jan 20 2016 |
16073 |
412.32 |
| Jan 13 2016 |
11285 |
412.32 |
| Jan 13 2016 |
16098 |
412.32 |
| Jan 06 2016 |
11288 |
412.32 |
| Jan 06 2016 |
16105 |
412.32 |
| Dec 30 2015 |
11286 |
412.32 |
| Dec 30 2015 |
16099 |
412.32 |
| Dec 23 2015 |
11286 |
412.32 |
| Dec 23 2015 |
16100 |
412.32 |
| Dec 16 2015 |
11286 |
412.32 |
| Dec 16 2015 |
16100 |
412.32 |
| Dec 09 2015 |
11294 |
412.32 |
| Dec 09 2015 |
16104 |
412.32 |
| Dec 02 2015 |
11295 |
412.32 |
| Dec 02 2015 |
16105 |
412.32 |
| Nov 25 2015 |
11295 |
412.32 |
| Nov 25 2015 |
16106 |
412.32 |
| Nov 18 2015 |
11295 |
412.32 |
| Nov 18 2015 |
16105 |
412.32 |
| Nov 11 2015 |
11295 |
412.32 |
| Nov 11 2015 |
16096 |
412.32 |
| Nov 04 2015 |
11295 |
412.32 |
| Nov 04 2015 |
16096 |
412.32 |
| Oct 28 2015 |
11279 |
412.32 |
| Oct 28 2015 |
16077 |
412.32 |
| Oct 21 2015 |
11295 |
412.32 |
| Oct 21 2015 |
16063 |
412.32 |
| Oct 14 2015 |
11306 |
412.32 |
| Oct 14 2015 |
16072 |
412.32 |
| Oct 07 2015 |
11284 |
412.32 |
| Oct 07 2015 |
16073 |
412.32 |
| Sep 30 2015 |
11285 |
412.32 |
| Sep 30 2015 |
16095 |
412.32 |
| Sep 23 2015 |
11286 |
412.32 |
| Sep 23 2015 |
16140 |
412.32 |
| Sep 16 2015 |
11105 |
410.97 |
| Sep 16 2015 |
15885 |
410.97 |
| Sep 09 2015 |
8902 |
389.51 |
| Sep 09 2015 |
12738 |
389.51 |
| Sep 02 2015 |
8846 |
389.51 |
| Sep 02 2015 |
12737 |
389.51 |
| Aug 26 2015 |
9022 |
389.51 |
| Aug 26 2015 |
12872 |
389.51 |
| Aug 19 2015 |
9010 |
389.51 |
| Aug 19 2015 |
13022 |
389.51 |
| Aug 12 2015 |
9078 |
389.51 |
| Aug 12 2015 |
13084 |
389.51 |
| Aug 05 2015 |
9068 |
389.51 |
| Aug 05 2015 |
13090 |
389.51 |
| Jul 29 2015 |
9169 |
389.51 |
| Jul 29 2015 |
13288 |
389.51 |
| Jul 22 2015 |
9139 |
389.51 |
| Jul 22 2015 |
13298 |
389.51 |
| Jul 15 2015 |
9251 |
389.51 |
| Jul 15 2015 |
13431 |
389.51 |
| Jul 08 2015 |
9302 |
389.51 |
| Jul 08 2015 |
13563 |
389.51 |
| Jul 01 2015 |
9364 |
389.51 |
| Jul 01 2015 |
13656 |
389.51 |
| Jun 24 2015 |
9421 |
389.51 |
| Jun 24 2015 |
13724 |
389.51 |
| Jun 17 2015 |
9475 |
389.51 |
| Jun 17 2015 |
13791 |
389.51 |
| Jun 10 2015 |
9516 |
389.51 |
| Jun 10 2015 |
13745 |
389.51 |
| Jun 03 2015 |
9581 |
389.51 |
| Jun 03 2015 |
13946 |
389.51 |
| May 27 2015 |
9573 |
389.51 |
| May 27 2015 |
13818 |
389.51 |
| May 20 2015 |
9630 |
389.51 |
| May 20 2015 |
13870 |
389.51 |
| May 13 2015 |
9633 |
389.51 |
| May 13 2015 |
13929 |
389.51 |
| May 06 2015 |
9368 |
389.51 |
| May 06 2015 |
13651 |
389.51 |
| Apr 29 2015 |
10792 |
403.12 |
| Apr 29 2015 |
15818 |
403.12 |
| May 07 2014 |
6832 |
349.4 |
| May 07 2014 |
9781 |
349.4 |
| Apr 30 2014 |
7114 |
349.4 |
| Apr 30 2014 |
10060 |
349.4 |
| Apr 23 2014 |
13848 |
419.26 |
| Apr 23 2014 |
19823 |
419.26 |
| Apr 16 2014 |
13748 |
419.18 |
| Apr 16 2014 |
19694 |
419.18 |
| Apr 09 2014 |
13914 |
419.18 |
| Apr 09 2014 |
20017 |
419.18 |
| Apr 02 2014 |
14057 |
419.18 |
| Apr 02 2014 |
19652 |
419.18 |
| Mar 26 2014 |
14324 |
419.18 |
| Mar 26 2014 |
19629 |
419.18 |
| Mar 19 2014 |
14398 |
419.18 |
| Mar 19 2014 |
19607 |
419.18 |
| Mar 12 2014 |
14410 |
419.18 |
| Mar 12 2014 |
19660 |
419.18 |
| Mar 05 2014 |
14444 |
419.18 |
| Mar 05 2014 |
19564 |
419.18 |
| Feb 26 2014 |
14462 |
419.18 |
| Feb 26 2014 |
19576 |
419.18 |
| Feb 19 2014 |
14481 |
419.18 |
| Feb 19 2014 |
19618 |
419.18 |
| Feb 12 2014 |
14488 |
419.18 |
| Feb 12 2014 |
19555 |
419.18 |
| Feb 05 2014 |
14579 |
419.18 |
| Feb 05 2014 |
19635 |
419.18 |
| Jan 29 2014 |
14672 |
419.18 |
| Jan 29 2014 |
19654 |
419.18 |
| Jan 22 2014 |
14641 |
419.18 |
| Jan 22 2014 |
19593 |
419.18 |
| Jan 15 2014 |
14671 |
419.18 |
| Jan 15 2014 |
19625 |
419.18 |
| Jan 08 2014 |
14691 |
419.18 |
| Jan 08 2014 |
19569 |
419.18 |
| Jan 01 2014 |
14693 |
419.18 |
| Jan 01 2014 |
19570 |
419.18 |
| Dec 25 2013 |
14693 |
419.18 |
| Dec 25 2013 |
19577 |
419.18 |
| Dec 18 2013 |
14693 |
419.18 |
| Dec 18 2013 |
19577 |
419.18 |
| Dec 11 2013 |
14693 |
419.18 |
| Dec 11 2013 |
19578 |
419.18 |
| Dec 04 2013 |
14693 |
419.18 |
| Dec 04 2013 |
19579 |
419.18 |
| Nov 27 2013 |
14693 |
419.18 |
| Nov 27 2013 |
19579 |
419.18 |
| Nov 20 2013 |
14693 |
419.18 |
| Nov 20 2013 |
19580 |
419.18 |
| Nov 13 2013 |
14694 |
419.18 |
| Nov 13 2013 |
19580 |
419.18 |
| Nov 06 2013 |
14695 |
419.18 |
| Nov 06 2013 |
19580 |
419.18 |
| Oct 30 2013 |
14693 |
419.18 |
| Oct 30 2013 |
19578 |
419.18 |
| Oct 23 2013 |
14694 |
419.18 |
| Oct 23 2013 |
19576 |
419.18 |
| Oct 16 2013 |
14672 |
419.18 |
| Oct 16 2013 |
19573 |
419.18 |
| Oct 09 2013 |
14663 |
419.18 |
| Oct 09 2013 |
19446 |
419.18 |
| Oct 02 2013 |
14653 |
419.18 |
| Oct 02 2013 |
19479 |
419.18 |
| Sep 25 2013 |
14570 |
419.18 |
| Sep 25 2013 |
19432 |
419.18 |
| Sep 18 2013 |
14503 |
419.18 |
| Sep 18 2013 |
19276 |
419.18 |
| Sep 11 2013 |
14432 |
419.18 |
| Sep 11 2013 |
19174 |
419.18 |
| Sep 04 2013 |
14455 |
419.18 |
| Sep 04 2013 |
19281 |
419.18 |
| Aug 28 2013 |
14427 |
419.18 |
| Aug 28 2013 |
19227 |
419.18 |
| Aug 21 2013 |
14504 |
419.18 |
| Aug 21 2013 |
19358 |
419.18 |
| Aug 14 2013 |
14595 |
419.18 |
| Aug 14 2013 |
19118 |
419.18 |
| Aug 07 2013 |
14794 |
419.18 |
| Aug 07 2013 |
19325 |
419.18 |
| Jul 31 2013 |
14884 |
419.18 |
| Jul 31 2013 |
19526 |
419.18 |
| Jul 24 2013 |
15032 |
419.18 |
| Jul 24 2013 |
19628 |
419.18 |
| Jul 17 2013 |
15083 |
419.18 |
| Jul 17 2013 |
19678 |
419.18 |
| Jul 10 2013 |
15242 |
419.18 |
| Jul 10 2013 |
19904 |
419.18 |
| Jul 03 2013 |
15370 |
419.18 |
| Jul 03 2013 |
19874 |
419.18 |
| Jun 26 2013 |
15642 |
419.18 |
| Jun 26 2013 |
20091 |
419.18 |
| Jun 19 2013 |
15817 |
419.18 |
| Jun 19 2013 |
20069 |
419.18 |
| Jun 12 2013 |
15869 |
419.01 |
| Jun 12 2013 |
20282 |
419.01 |
| Jun 05 2013 |
15649 |
419.01 |
| Jun 05 2013 |
20105 |
419.01 |
| May 29 2013 |
15696 |
419.01 |
| May 29 2013 |
20111 |
419.01 |
| May 22 2013 |
15947 |
419.01 |
| May 22 2013 |
20490 |
419.01 |
| May 15 2013 |
16038 |
419.01 |
| May 15 2013 |
20468 |
419.01 |
| May 08 2013 |
15981 |
419.01 |
| May 08 2013 |
20406 |
419.01 |
| May 01 2013 |
16087 |
419.01 |
| May 01 2013 |
20546 |
419.01 |
| Sep 23 2011 |
8468 |
430 |
| Sep 23 2011 |
12039 |
430 |
| Sep 16 2011 |
8419 |
430 |
| Sep 16 2011 |
12009 |
430 |
| Sep 10 2011 |
8255 |
430 |
| Sep 10 2011 |
11763 |
430 |
| Sep 02 2011 |
8213 |
430 |
| Sep 02 2011 |
11660 |
430 |
| Aug 26 2011 |
8207 |
430 |
| Aug 26 2011 |
11661 |
430 |
| Aug 19 2011 |
7878 |
430 |
| Aug 19 2011 |
10865 |
430 |
| Aug 12 2011 |
7704 |
430 |
| Aug 12 2011 |
10741 |
430 |
| Aug 05 2011 |
7608 |
430 |
| Aug 05 2011 |
10618 |
430 |
| Jul 29 2011 |
7530 |
430 |
| Jul 29 2011 |
10526 |
430 |
| Jul 22 2011 |
7028 |
430 |
| Jul 22 2011 |
10036 |
430 |
| Jul 15 2011 |
6653 |
430 |
| Jul 15 2011 |
9612 |
430 |
| Jul 08 2011 |
5925 |
430 |
| Jul 08 2011 |
9050 |
430 |
| Jul 01 2011 |
4337 |
430 |
| Jul 01 2011 |
7221 |
430 |
| Jun 17 2011 |
3951 |
430 |
| Jun 17 2011 |
6973 |
430 |
| Jun 10 2011 |
4233 |
430 |
| Jun 10 2011 |
7087 |
430 |
| Jun 03 2011 |
3907 |
430 |
| Jun 03 2011 |
6675 |
430 |
| May 29 2011 |
3836 |
430 |
| May 29 2011 |
6720 |
430 |
