| May 26 2026 |
8398 |
346.79 |
| May 19 2026 |
8539 |
346.79 |
| May 12 2026 |
8130 |
346.79 |
| May 05 2026 |
8157 |
346.79 |
| Apr 28 2026 |
8254 |
346.79 |
| Apr 21 2026 |
9329 |
346.79 |
| Apr 14 2026 |
9388 |
346.79 |
| Apr 07 2026 |
10581 |
346.79 |
| Mar 31 2026 |
10503 |
346.79 |
| Mar 24 2026 |
10487 |
346.79 |
| Mar 17 2026 |
10645 |
346.79 |
| Mar 10 2026 |
10744 |
346.79 |
| Mar 03 2026 |
10817 |
346.79 |
| Feb 24 2026 |
11104 |
346.79 |
| Feb 17 2026 |
11198 |
346.79 |
| Feb 10 2026 |
11207 |
346.79 |
| Feb 03 2026 |
11207 |
346.79 |
| Jan 27 2026 |
11182 |
346.79 |
| Jan 20 2026 |
11182 |
346.79 |
| Jan 13 2026 |
11182 |
346.79 |
| Jan 06 2026 |
11182 |
346.79 |
| Dec 30 2025 |
11182 |
346.79 |
| Dec 23 2025 |
11182 |
346.79 |
| Dec 16 2025 |
11182 |
346.79 |
| Dec 09 2025 |
10896 |
346.79 |
| Dec 02 2025 |
10731 |
346.79 |
| Nov 25 2025 |
10439 |
346.79 |
| Nov 18 2025 |
10484 |
346.79 |
| Nov 11 2025 |
10064 |
346.79 |
| Nov 04 2025 |
10078 |
346.79 |
| Oct 28 2025 |
10295 |
346.79 |
| Oct 21 2025 |
10343 |
346.79 |
| Oct 14 2025 |
10544 |
346.79 |
| Oct 07 2025 |
10664 |
346.79 |
| Sep 30 2025 |
10771 |
346.79 |
| Sep 23 2025 |
10928 |
346.79 |
| Sep 16 2025 |
10744 |
346.79 |
| Sep 09 2025 |
10935 |
346.79 |
| Sep 02 2025 |
9497 |
346.79 |
| Aug 26 2025 |
9491 |
346.79 |
| Aug 19 2025 |
9525 |
346.79 |
| Aug 12 2025 |
10243 |
346.79 |
| Aug 05 2025 |
10590 |
346.79 |
| Jul 29 2025 |
10642 |
346.79 |
| Jul 22 2025 |
10296 |
346.79 |
| Jul 15 2025 |
10596 |
346.79 |
| Jul 08 2025 |
10606 |
346.79 |
| Jul 01 2025 |
10534 |
346.79 |
| Jun 24 2025 |
10620 |
346.79 |
| Jun 17 2025 |
10772 |
346.79 |
