| May 22 2024 |
657 |
431.15 |
| May 15 2024 |
657 |
431.15 |
| May 08 2024 |
660 |
431.15 |
| May 01 2024 |
845 |
431.15 |
| May 01 2024 |
6567 |
431.15 |
| Apr 24 2024 |
8605 |
431.15 |
| Apr 17 2024 |
8620 |
431.15 |
| Apr 10 2024 |
8645 |
431.15 |
| Apr 03 2024 |
8519 |
431.15 |
| Mar 27 2024 |
8620 |
431.15 |
| Mar 21 2024 |
8564 |
431.15 |
| Mar 14 2024 |
8642 |
431.15 |
| Mar 07 2024 |
8665 |
431.15 |
| Feb 29 2024 |
8648 |
431.15 |
| Feb 22 2024 |
8675 |
431.15 |
| Feb 15 2024 |
8600 |
431.15 |
| Feb 08 2024 |
8650 |
431.15 |
| Feb 01 2024 |
8590 |
431.15 |
| Jan 25 2024 |
8515 |
431.15 |
| Jan 18 2024 |
8522 |
431.15 |
| Jan 11 2024 |
8513 |
431.15 |
| Jan 04 2024 |
8269 |
431.15 |
| Dec 28 2023 |
8250 |
431.15 |
| Dec 21 2023 |
8250 |
431.15 |
| Dec 14 2023 |
8222 |
431.15 |
| Dec 07 2023 |
8222 |
431.15 |
| Nov 30 2023 |
8223 |
431.15 |
| Nov 23 2023 |
8204 |
431.15 |
| Nov 16 2023 |
8136 |
431.15 |
| Nov 09 2023 |
8075 |
431.15 |
| Nov 02 2023 |
8073 |
431.15 |
| Oct 26 2023 |
8061 |
431.15 |
| Oct 19 2023 |
8018 |
431.15 |
| Oct 12 2023 |
7971 |
431.15 |
| Oct 05 2023 |
7722 |
431.15 |
| Sep 28 2023 |
7650 |
431.15 |
| Sep 21 2023 |
7582 |
431.15 |
| Sep 14 2023 |
7670 |
431.15 |
| Sep 07 2023 |
7799 |
431.15 |
| Aug 31 2023 |
7817 |
431.15 |
| Aug 24 2023 |
7668 |
431.15 |
| Aug 17 2023 |
7750 |
431.15 |
| Aug 10 2023 |
7776 |
431.15 |
| Aug 03 2023 |
7775 |
431.15 |
| Jul 27 2023 |
7797 |
431.15 |
| Jul 20 2023 |
7415 |
431.15 |
| Jul 13 2023 |
7412 |
431.15 |
| Jul 06 2023 |
7382 |
431.15 |
| Jun 29 2023 |
7401 |
431.15 |
| Jun 22 2023 |
7424 |
431.15 |
| Jun 15 2023 |
7390 |
431.15 |
| Jun 08 2023 |
7388 |
431.15 |
| Jun 01 2023 |
7405 |
431.15 |
| Aug 05 2021 |
3049 |
419.31 |
| Aug 05 2021 |
3838 |
419.31 |
| Jul 29 2021 |
2988 |
419.31 |
| Jul 29 2021 |
3849 |
419.31 |
| Jul 22 2021 |
2904 |
419.31 |
| Jul 22 2021 |
3677 |
419.31 |
| Jul 15 2021 |
2825 |
419.31 |
| Jul 15 2021 |
3650 |
419.31 |
| Jul 08 2021 |
2777 |
419.31 |
| Jul 08 2021 |
3575 |
419.31 |
| Jul 01 2021 |
2729 |
419.31 |
| Jul 01 2021 |
3545 |
419.31 |
| Jun 24 2021 |
2683 |
419.31 |
| Jun 24 2021 |
3498 |
419.31 |
| Jun 17 2021 |
2499 |
419.31 |
| Jun 17 2021 |
3355 |
419.31 |
| Jun 10 2021 |
2430 |
419.31 |
| Jun 10 2021 |
3159 |
419.31 |
| Jun 03 2021 |
2941 |
419.31 |
| May 27 2021 |
1527 |
419.31 |
| May 27 2021 |
1889 |
419.31 |
| May 07 2021 |
8980 |
419.31 |
| Aug 07 2020 |
2758 |
419.31 |
| Aug 07 2020 |
4211 |
419.31 |
| Jul 31 2020 |
2976 |
419.31 |
| Jul 31 2020 |
4458 |
419.31 |
| Jul 24 2020 |
3217 |
419.31 |
| Jul 24 2020 |
4756 |
419.31 |
| Jul 17 2020 |
3524 |
419.31 |
| Jul 17 2020 |
4999 |
419.31 |
| Jul 10 2020 |
3806 |
419.31 |
| Jul 10 2020 |
5273 |
419.31 |
| Jul 03 2020 |
3822 |
419.31 |
| Jul 03 2020 |
5321 |
419.31 |
| Jun 26 2020 |
4130 |
419.31 |
| Jun 26 2020 |
5643 |
419.31 |
| Jun 19 2020 |
4272 |
419.31 |
| Jun 19 2020 |
5893 |
419.31 |
| Jun 12 2020 |
4423 |
419.31 |
| Jun 12 2020 |
6071 |
419.31 |
| Jun 05 2020 |
4577 |
419.31 |
| Jun 05 2020 |
6254 |
419.31 |
| May 29 2020 |
4779 |
419.31 |
| May 29 2020 |
6480 |
419.31 |
| May 22 2020 |
4981 |
419.31 |
| May 22 2020 |
6750 |
419.31 |
| May 15 2020 |
5113 |
419.31 |
| May 15 2020 |
6997 |
419.31 |
| May 08 2020 |
5224 |
419.31 |
| May 08 2020 |
7148 |
419.31 |
| May 01 2020 |
7588 |
444.09 |
| May 01 2020 |
10391 |
444.09 |
| Apr 24 2020 |
8521 |
451.71 |
| Apr 24 2020 |
11973 |
451.71 |
| Apr 17 2020 |
8576 |
451.71 |
| Apr 17 2020 |
12246 |
451.71 |
| Apr 10 2020 |
8771 |
451.71 |
| Apr 10 2020 |
12523 |
451.71 |
| Apr 03 2020 |
8983 |
451.71 |
| Apr 03 2020 |
12877 |
451.71 |
| Mar 27 2020 |
9164 |
451.71 |
| Mar 27 2020 |
13216 |
451.71 |
| Mar 20 2020 |
9317 |
451.71 |
| Mar 20 2020 |
13415 |
451.71 |
| Mar 13 2020 |
9387 |
451.71 |
| Mar 13 2020 |
13587 |
451.71 |
| Mar 06 2020 |
9450 |
451.71 |
| Mar 06 2020 |
13720 |
451.71 |
| Feb 28 2020 |
9439 |
451.71 |
| Feb 28 2020 |
13751 |
451.71 |
| Feb 21 2020 |
9311 |
451.71 |
| Feb 21 2020 |
13610 |
451.71 |
| Feb 14 2020 |
9354 |
451.71 |
| Feb 14 2020 |
13653 |
451.71 |
| Feb 07 2020 |
9288 |
451.71 |
| Feb 07 2020 |
13561 |
451.71 |
| Jan 31 2020 |
9304 |
451.71 |
| Jan 31 2020 |
13612 |
451.71 |
| Jan 24 2020 |
9326 |
451.71 |
| Jan 24 2020 |
13609 |
451.71 |
| Jan 17 2020 |
9260 |
451.71 |
| Jan 17 2020 |
13533 |
451.71 |
| Jan 10 2020 |
9258 |
451.71 |
| Jan 10 2020 |
13534 |
451.71 |
| Jan 03 2020 |
9264 |
451.71 |
| Jan 03 2020 |
13542 |
451.71 |
| Dec 27 2019 |
9258 |
451.71 |
| Dec 27 2019 |
13539 |
451.71 |
| Dec 20 2019 |
9258 |
451.71 |
| Dec 20 2019 |
13539 |
451.71 |
| Dec 13 2019 |
9259 |
451.71 |
| Dec 13 2019 |
13540 |
451.71 |
| Dec 06 2019 |
9249 |
451.71 |
| Dec 06 2019 |
13529 |
451.71 |
| Nov 29 2019 |
9230 |
451.71 |
| Nov 29 2019 |
13523 |
451.71 |
| Nov 22 2019 |
9230 |
451.71 |
| Nov 22 2019 |
13523 |
451.71 |
| Nov 15 2019 |
9231 |
451.71 |
| Nov 15 2019 |
13528 |
451.71 |
| Nov 08 2019 |
9236 |
451.71 |
| Nov 08 2019 |
13476 |
451.71 |
| Nov 01 2019 |
9232 |
451.71 |
| Nov 01 2019 |
13298 |
451.71 |
| Oct 25 2019 |
9249 |
451.71 |
| Oct 25 2019 |
13314 |
451.71 |
| Oct 18 2019 |
9249 |
451.71 |
| Oct 18 2019 |
13333 |
451.71 |
| Oct 11 2019 |
9251 |
451.71 |
| Oct 11 2019 |
13316 |
451.71 |
| Oct 04 2019 |
9265 |
451.71 |
| Oct 04 2019 |
13300 |
451.71 |
| Sep 27 2019 |
9263 |
451.71 |
| Sep 27 2019 |
13417 |
451.71 |
| Sep 20 2019 |
9268 |
451.71 |
| Sep 20 2019 |
13411 |
451.71 |
| Sep 13 2019 |
9231 |
451.71 |
| Sep 13 2019 |
13409 |
451.71 |
| Sep 06 2019 |
9242 |
451.71 |
| Sep 06 2019 |
13627 |
451.71 |
| Aug 30 2019 |
9351 |
451.71 |
| Aug 30 2019 |
13724 |
451.71 |
| Aug 23 2019 |
9432 |
451.71 |
| Aug 23 2019 |
13892 |
451.71 |
| Aug 16 2019 |
9443 |
451.71 |
| Aug 16 2019 |
13880 |
451.71 |
| Aug 09 2019 |
11721 |
475.68 |
| Aug 09 2019 |
17076 |
475.68 |
| Aug 02 2019 |
11848 |
475.68 |
| Aug 02 2019 |
17197 |
475.68 |
| Jul 26 2019 |
11917 |
475.68 |
| Jul 26 2019 |
17296 |
475.68 |
| Jul 19 2019 |
11969 |
475.68 |
| Jul 19 2019 |
17442 |
475.68 |
| Jul 12 2019 |
12139 |
475.68 |
| Jul 12 2019 |
17574 |
475.68 |
| Jul 05 2019 |
12490 |
475.68 |
| Jul 05 2019 |
17930 |
475.68 |
| Jun 28 2019 |
12644 |
475.68 |
| Jun 28 2019 |
18120 |
475.68 |
| Jun 21 2019 |
12632 |
475.68 |
| Jun 21 2019 |
17995 |
475.68 |
| Jun 14 2019 |
12805 |
475.68 |
| Jun 14 2019 |
18127 |
475.68 |
| Jun 07 2019 |
12992 |
475.68 |
| Jun 07 2019 |
18319 |
475.68 |
| May 31 2019 |
12948 |
475.68 |
| May 31 2019 |
18249 |
475.68 |
| May 24 2019 |
12958 |
475.68 |
| May 24 2019 |
18290 |
475.68 |
| May 17 2019 |
13015 |
475.68 |
| May 17 2019 |
18271 |
475.68 |
| May 10 2019 |
13637 |
482.48 |
| May 10 2019 |
19141 |
482.48 |
| May 03 2019 |
13654 |
482.48 |
| May 03 2019 |
19163 |
482.48 |
| Apr 26 2019 |
13676 |
482.76 |
| Apr 26 2019 |
18785 |
482.76 |
| Jun 02 2017 |
21755 |
546.15 |
| Jun 02 2017 |
29050 |
546.15 |
| May 26 2017 |
21978 |
546.15 |
| May 26 2017 |
29213 |
546.15 |
| May 19 2017 |
22029 |
546.15 |
| May 19 2017 |
29621 |
546.15 |
| May 12 2017 |
22180 |
546.15 |
| May 12 2017 |
29733 |
546.15 |
| May 05 2017 |
22107 |
546.15 |
| May 05 2017 |
29657 |
546.15 |
| Apr 28 2017 |
21794 |
546.15 |
| Apr 28 2017 |
29267 |
546.15 |
| Apr 21 2017 |
22082 |
546.15 |
| Apr 21 2017 |
29582 |
546.15 |
| Apr 14 2017 |
22076 |
546.15 |
| Apr 14 2017 |
29556 |
546.15 |
| Apr 07 2017 |
22257 |
546.15 |
| Apr 07 2017 |
29243 |
546.15 |
| Mar 31 2017 |
22628 |
546.15 |
| Mar 31 2017 |
29467 |
546.15 |
| Mar 24 2017 |
22334 |
546.15 |
| Mar 24 2017 |
28974 |
546.15 |
| Mar 17 2017 |
22438 |
546.15 |
| Mar 17 2017 |
29167 |
546.15 |
| Mar 10 2017 |
22564 |
546.15 |
| Mar 10 2017 |
29169 |
546.15 |
| Mar 03 2017 |
22425 |
546.15 |
| Mar 03 2017 |
29009 |
546.15 |
| Feb 24 2017 |
22303 |
546.15 |
| Feb 24 2017 |
29035 |
546.15 |
| Feb 17 2017 |
22018 |
546.15 |
| Feb 17 2017 |
28949 |
546.15 |
| Feb 10 2017 |
22055 |
546.15 |
| Feb 10 2017 |
29071 |
546.15 |
| Feb 03 2017 |
22063 |
546.15 |
| Feb 03 2017 |
29016 |
546.15 |
| Jan 27 2017 |
22099 |
546.15 |
| Jan 27 2017 |
29011 |
546.15 |
| Jan 20 2017 |
22088 |
546.15 |
| Jan 20 2017 |
28975 |
546.15 |
| Jan 13 2017 |
22107 |
546.15 |
| Jan 13 2017 |
28956 |
546.15 |
| Jan 06 2017 |
22112 |
546.15 |
| Jan 06 2017 |
28959 |
546.15 |
| Dec 30 2016 |
22123 |
546.15 |
| Dec 30 2016 |
28970 |
546.15 |
| Dec 23 2016 |
22123 |
546.15 |
| Dec 23 2016 |
28970 |
546.15 |
| Dec 16 2016 |
22109 |
546.15 |
| Dec 16 2016 |
28963 |
546.15 |
| Dec 09 2016 |
22105 |
546.15 |
| Dec 09 2016 |
28960 |
546.15 |
| Dec 02 2016 |
22105 |
546.15 |
| Dec 02 2016 |
28961 |
546.15 |
| Nov 25 2016 |
22101 |
546.15 |
| Nov 25 2016 |
28958 |
546.15 |
| Nov 18 2016 |
22101 |
546.15 |
| Nov 18 2016 |
28958 |
546.15 |
| Nov 11 2016 |
22101 |
546.15 |
| Nov 11 2016 |
28927 |
546.15 |
| Nov 04 2016 |
22101 |
546.15 |
| Nov 04 2016 |
28927 |
546.15 |
| Oct 28 2016 |
22102 |
546.15 |
| Oct 28 2016 |
28940 |
546.15 |
| Oct 21 2016 |
22099 |
546.15 |
| Oct 21 2016 |
28955 |
546.15 |
| Oct 14 2016 |
22017 |
546.15 |
| Oct 14 2016 |
28917 |
546.15 |
| Oct 07 2016 |
22046 |
546.15 |
| Oct 07 2016 |
28963 |
546.15 |
| Sep 30 2016 |
22111 |
546.15 |
| Sep 30 2016 |
29006 |
546.15 |
| Sep 23 2016 |
22180 |
546.15 |
| Sep 23 2016 |
28816 |
546.15 |
| Sep 16 2016 |
22293 |
546.15 |
| Sep 16 2016 |
28835 |
546.15 |
| Sep 09 2016 |
22394 |
546.15 |
| Sep 09 2016 |
28919 |
546.15 |
| Sep 02 2016 |
22567 |
546.15 |
| Sep 02 2016 |
29078 |
546.15 |
| Aug 26 2016 |
22623 |
546.15 |
| Aug 26 2016 |
28884 |
546.15 |
| Aug 19 2016 |
22658 |
546.15 |
| Aug 19 2016 |
28886 |
546.15 |
| Aug 12 2016 |
22959 |
546.15 |
| Aug 12 2016 |
31242 |
546.15 |
| Aug 05 2016 |
22774 |
546.15 |
| Aug 05 2016 |
31354 |
546.15 |
| Jul 29 2016 |
22846 |
546.15 |
| Jul 29 2016 |
31603 |
546.15 |
| Jul 22 2016 |
23130 |
546.15 |
| Jul 22 2016 |
31877 |
546.15 |
| Jun 22 2016 |
23383 |
546.15 |
| Jun 22 2016 |
32975 |
546.15 |
| Jun 15 2016 |
23434 |
546.15 |
| Jun 15 2016 |
33363 |
546.15 |
| Jun 08 2016 |
23620 |
546.15 |
| Jun 08 2016 |
33539 |
546.15 |
| May 25 2012 |
8103 |
412.1 |
| May 25 2012 |
14667 |
412.1 |
| May 18 2012 |
8241 |
412.1 |
| May 18 2012 |
14849 |
412.1 |
| May 11 2012 |
8131 |
412.1 |
| May 11 2012 |
14801 |
412.1 |
| May 04 2012 |
7783 |
412.1 |
| May 04 2012 |
14450 |
412.1 |
| Apr 27 2012 |
7559 |
412.1 |
| Apr 27 2012 |
14064 |
412.1 |
| Apr 13 2012 |
6650 |
412.1 |
| Apr 13 2012 |
13087 |
412.1 |
| Apr 06 2012 |
6278 |
412.1 |
| Apr 06 2012 |
12777 |
412.1 |
| Mar 27 2012 |
6412 |
421.32 |
| Mar 27 2012 |
13364 |
421.32 |
| Sep 23 2011 |
9008 |
440.4 |
| Sep 23 2011 |
12871 |
440.4 |
| Sep 16 2011 |
9633 |
454.55 |
| Sep 16 2011 |
14002 |
454.55 |
| Sep 10 2011 |
9434 |
454.55 |
| Sep 10 2011 |
13709 |
454.55 |
| Sep 02 2011 |
9382 |
454.55 |
| Sep 02 2011 |
13581 |
454.55 |
| Aug 26 2011 |
9375 |
454.55 |
| Aug 26 2011 |
13567 |
454.55 |
| Aug 19 2011 |
9010 |
454.55 |
| Aug 19 2011 |
12693 |
454.55 |
| Aug 12 2011 |
8795 |
454.55 |
| Aug 12 2011 |
12543 |
454.55 |
| Aug 05 2011 |
8673 |
454.55 |
| Aug 05 2011 |
12422 |
454.55 |
| Jul 29 2011 |
8582 |
454.55 |
| Jul 29 2011 |
12301 |
454.55 |
| Jul 22 2011 |
8002 |
454.55 |
| Jul 22 2011 |
11756 |
454.55 |
| Jul 15 2011 |
7573 |
454.55 |
| Jul 15 2011 |
11226 |
454.55 |
| Jul 08 2011 |
6761 |
454.55 |
| Jul 08 2011 |
10606 |
454.55 |
| Jul 01 2011 |
4903 |
454.55 |
| Jul 01 2011 |
8480 |
454.55 |
| Jun 17 2011 |
4932 |
478.57 |
| Jun 17 2011 |
9209 |
478.57 |
| Jun 10 2011 |
5244 |
478.57 |
| Jun 10 2011 |
9321 |
478.57 |
| Jun 03 2011 |
4811 |
478.57 |
| Jun 03 2011 |
8741 |
478.57 |
| May 29 2011 |
4718 |
478.57 |
| May 29 2011 |
8756 |
478.57 |
