| May 26 2026 |
2429 |
522.95 |
| May 19 2026 |
2451 |
522.95 |
| May 12 2026 |
2422 |
522.95 |
| May 05 2026 |
2429 |
522.95 |
| Apr 28 2026 |
2473 |
522.95 |
| Apr 21 2026 |
2505 |
522.95 |
| Apr 14 2026 |
2518 |
522.95 |
| Apr 07 2026 |
3377 |
554.27 |
| Mar 31 2026 |
3375 |
554.27 |
| Mar 24 2026 |
3371 |
554.27 |
| Mar 17 2026 |
3423 |
554.27 |
| Mar 10 2026 |
3434 |
554.27 |
| Mar 03 2026 |
3446 |
554.27 |
| Feb 24 2026 |
3469 |
554.27 |
| Feb 17 2026 |
3495 |
554.27 |
| Feb 10 2026 |
3495 |
554.27 |
| Feb 03 2026 |
3495 |
554.27 |
| Jan 27 2026 |
3494 |
554.27 |
| Jan 20 2026 |
3494 |
554.27 |
| Jan 13 2026 |
3494 |
554.27 |
| Jan 06 2026 |
3494 |
554.27 |
| Dec 30 2025 |
3494 |
554.27 |
| Dec 23 2025 |
3494 |
554.27 |
| Dec 16 2025 |
3494 |
554.27 |
| Dec 09 2025 |
3315 |
554.27 |
| Dec 02 2025 |
3185 |
554.27 |
| Nov 25 2025 |
2930 |
554.27 |
| Nov 18 2025 |
2934 |
554.27 |
| Nov 11 2025 |
2816 |
554.27 |
| Nov 04 2025 |
2824 |
554.27 |
| Oct 28 2025 |
2845 |
554.27 |
| Oct 21 2025 |
2859 |
554.27 |
| Oct 14 2025 |
2882 |
554.27 |
| Oct 07 2025 |
2893 |
554.27 |
| Sep 30 2025 |
2924 |
554.27 |
| Sep 23 2025 |
2949 |
554.27 |
| Sep 16 2025 |
2891 |
554.27 |
| Sep 09 2025 |
2936 |
554.27 |
| Sep 02 2025 |
2522 |
554.27 |
| Aug 26 2025 |
2524 |
554.27 |
| Aug 19 2025 |
2605 |
554.27 |
| Aug 12 2025 |
3341 |
554.27 |
| Aug 05 2025 |
3355 |
554.27 |
| Jul 29 2025 |
3366 |
554.27 |
| Jul 22 2025 |
3215 |
554.27 |
| Jul 15 2025 |
3280 |
554.27 |
| Jul 08 2025 |
3300 |
554.27 |
| Jul 01 2025 |
3222 |
554.27 |
| Jun 24 2025 |
3251 |
554.27 |
| Jun 17 2025 |
3289 |
554.27 |
| Jun 10 2025 |
3178 |
585.6 |
| Jun 03 2025 |
3178 |
585.6 |
| May 27 2025 |
3179 |
547.41 |
| May 20 2025 |
2268 |
509.23 |
| May 13 2025 |
2282 |
509.23 |
| May 06 2025 |
2274 |
509.23 |
| Apr 29 2025 |
2254 |
509.23 |
| Apr 22 2025 |
2287 |
509.23 |
| Apr 15 2025 |
2543 |
509.23 |
| Apr 08 2025 |
2556 |
509.23 |
| Apr 01 2025 |
2541 |
509.23 |
| Mar 25 2025 |
2484 |
509.23 |
| Mar 18 2025 |
2460 |
509.23 |
| Mar 11 2025 |
2603 |
509.23 |
