| Jun 06 2026 |
3946 |
446.69 |
| Jun 06 2026 |
5107 |
446.69 |
| Jun 02 2026 |
3886 |
446.69 |
| Jun 02 2026 |
5011 |
446.69 |
| May 26 2026 |
3926 |
446.69 |
| May 26 2026 |
5042 |
446.69 |
| May 19 2026 |
4318 |
446.69 |
| May 19 2026 |
5434 |
446.69 |
| May 12 2026 |
4501 |
446.69 |
| May 12 2026 |
5605 |
446.69 |
| May 05 2026 |
4593 |
446.69 |
| May 05 2026 |
5432 |
446.69 |
| Apr 28 2026 |
4610 |
446.69 |
| Apr 28 2026 |
5419 |
446.69 |
| Apr 21 2026 |
4683 |
446.69 |
| Apr 21 2026 |
5371 |
446.69 |
| Apr 14 2026 |
4775 |
446.69 |
| Apr 14 2026 |
5382 |
446.69 |
| Apr 07 2026 |
8992 |
320.21 |
| Apr 07 2026 |
4800 |
446.69 |
| Apr 07 2026 |
5372 |
446.69 |
| Mar 31 2026 |
8924 |
320.21 |
| Mar 31 2026 |
4735 |
446.69 |
| Mar 31 2026 |
5231 |
446.69 |
| Mar 24 2026 |
8909 |
320.21 |
| Mar 24 2026 |
4770 |
446.69 |
| Mar 24 2026 |
5205 |
446.69 |
| Mar 17 2026 |
8960 |
320.21 |
| Mar 17 2026 |
4764 |
446.69 |
| Mar 17 2026 |
5209 |
446.69 |
| Mar 10 2026 |
9011 |
320.21 |
| Mar 10 2026 |
4719 |
446.69 |
| Mar 10 2026 |
5124 |
446.69 |
| Mar 03 2026 |
9057 |
320.21 |
| Mar 03 2026 |
4702 |
446.69 |
| Mar 03 2026 |
5083 |
446.69 |
| Feb 24 2026 |
9266 |
320.21 |
| Feb 24 2026 |
4603 |
446.69 |
| Feb 24 2026 |
5104 |
446.69 |
| Feb 17 2026 |
9315 |
320.21 |
| Feb 17 2026 |
4477 |
446.69 |
| Feb 17 2026 |
4946 |
446.69 |
| Feb 10 2026 |
9318 |
320.21 |
| Feb 10 2026 |
4620 |
446.69 |
| Feb 10 2026 |
5038 |
446.69 |
| Feb 03 2026 |
9318 |
320.21 |
| Feb 03 2026 |
4623 |
446.69 |
| Feb 03 2026 |
5047 |
446.69 |
| Jan 27 2026 |
9306 |
320.21 |
| Jan 27 2026 |
4658 |
446.69 |
| Jan 27 2026 |
5054 |
446.69 |
| Jan 20 2026 |
9306 |
320.21 |
| Jan 20 2026 |
4693 |
446.69 |
| Jan 20 2026 |
5054 |
446.69 |
| Jan 13 2026 |
9306 |
320.21 |
| Jan 13 2026 |
4694 |
446.69 |
| Jan 13 2026 |
5051 |
446.69 |
| Jan 06 2026 |
9306 |
320.21 |
| Jan 06 2026 |
4694 |
446.69 |
| Jan 06 2026 |
5047 |
446.69 |
| Dec 30 2025 |
9306 |
320.21 |
| Dec 30 2025 |
4694 |
446.69 |
| Dec 30 2025 |
5049 |
446.69 |
| Dec 23 2025 |
9306 |
320.21 |
| Dec 23 2025 |
4690 |
446.69 |
| Dec 23 2025 |
5042 |
446.69 |
| Dec 16 2025 |
9306 |
320.21 |
| Dec 16 2025 |
4692 |
446.69 |
| Dec 16 2025 |
5047 |
446.69 |
| Dec 09 2025 |
9038 |
320.21 |
| Dec 09 2025 |
4692 |
446.69 |
| Dec 09 2025 |
5053 |
446.69 |
| Dec 02 2025 |
8922 |
320.21 |
| Dec 02 2025 |
4692 |
446.69 |
| Dec 02 2025 |
5055 |
446.69 |
| Nov 25 2025 |
8720 |
320.21 |
| Nov 25 2025 |
4692 |
446.69 |
| Nov 25 2025 |
5055 |
446.69 |
| Nov 18 2025 |
8740 |
320.21 |
| Nov 18 2025 |
4692 |
446.69 |
| Nov 18 2025 |
5055 |
446.69 |
| Nov 11 2025 |
8339 |
320.21 |
| Nov 11 2025 |
4692 |
446.69 |
| Nov 11 2025 |
5040 |
446.69 |
| Nov 04 2025 |
8351 |
320.21 |
| Nov 04 2025 |
4692 |
446.69 |
| Nov 04 2025 |
5040 |
446.69 |
| Oct 28 2025 |
8554 |
320.21 |
| Oct 28 2025 |
4717 |
446.69 |
| Oct 28 2025 |
5070 |
446.69 |
| Oct 21 2025 |
8587 |
320.21 |
| Oct 21 2025 |
4891 |
446.69 |
| Oct 21 2025 |
5307 |
446.69 |
| Oct 14 2025 |
8752 |
320.21 |
| Oct 14 2025 |
4891 |
446.69 |
| Oct 14 2025 |
5276 |
446.69 |
| Oct 07 2025 |
8864 |
320.21 |
| Sep 30 2025 |
8933 |
320.21 |
| Sep 23 2025 |
9033 |
320.21 |
| Sep 16 2025 |
8903 |
320.21 |
| Sep 09 2025 |
9071 |
320.21 |
| Sep 02 2025 |
7641 |
320.21 |
| Sep 02 2025 |
4735 |
445.66 |
| Sep 02 2025 |
5131 |
445.66 |
| Aug 26 2025 |
7630 |
320.21 |
| Aug 26 2025 |
4819 |
445.66 |
| Aug 26 2025 |
5164 |
445.66 |
| Aug 19 2025 |
7670 |
320.21 |
| Aug 19 2025 |
4745 |
445.66 |
| Aug 19 2025 |
5097 |
445.66 |
| Aug 12 2025 |
8100 |
320.21 |
| Aug 12 2025 |
4754 |
445.66 |
| Aug 12 2025 |
7271 |
445.66 |
| Aug 05 2025 |
8454 |
320.21 |
| Aug 05 2025 |
4779 |
445.66 |
| Aug 05 2025 |
7353 |
445.66 |
| Jul 29 2025 |
8512 |
320.21 |
| Jul 29 2025 |
4749 |
445.66 |
| Jul 29 2025 |
7495 |
445.66 |
| Jul 22 2025 |
8251 |
320.21 |
| Jul 22 2025 |
4797 |
445.66 |
| Jul 22 2025 |
5881 |
429.67 |
| Jul 22 2025 |
7263 |
440.33 |
| Jul 15 2025 |
8409 |
320.21 |
| Jul 15 2025 |
3596 |
467.88 |
| Jul 15 2025 |
5834 |
429.67 |
| Jul 15 2025 |
7680 |
458.33 |
| Jul 08 2025 |
8417 |
320.21 |
| Jul 08 2025 |
3593 |
467.88 |
| Jul 08 2025 |
5909 |
429.67 |
| Jul 08 2025 |
7793 |
461.33 |
| Jul 01 2025 |
8337 |
320.21 |
| Jul 01 2025 |
3609 |
467.88 |
| Jul 01 2025 |
6270 |
429.67 |
| Jul 01 2025 |
7770 |
461.33 |
| Jun 24 2025 |
8379 |
320.21 |
| Jun 24 2025 |
3586 |
467.88 |
| Jun 24 2025 |
5997 |
429.67 |
| Jun 24 2025 |
7772 |
461.33 |
| Jun 17 2025 |
8509 |
320.21 |
| Jun 17 2025 |
3581 |
467.88 |
| Jun 17 2025 |
6038 |
429.67 |
| Jun 17 2025 |
7780 |
461.33 |
| Jun 10 2025 |
7452 |
320.21 |
| Jun 10 2025 |
3533 |
467.88 |
| Jun 10 2025 |
6088 |
429.67 |
| Jun 10 2025 |
7743 |
461.33 |
| Jun 03 2025 |
7452 |
320.21 |
| Jun 03 2025 |
3466 |
467.88 |
| Jun 03 2025 |
6000 |
429.67 |
| Jun 03 2025 |
7742 |
461.33 |
| May 27 2025 |
8442 |
320.21 |
| May 27 2025 |
3448 |
467.88 |
| May 27 2025 |
6051 |
429.67 |
| May 27 2025 |
7745 |
461.33 |
| May 20 2025 |
7377 |
320.21 |
| May 20 2025 |
3490 |
467.88 |
| May 20 2025 |
5924 |
429.67 |
| May 20 2025 |
7863 |
461.33 |
| May 13 2025 |
3499 |
467.88 |
| May 13 2025 |
5867 |
429.67 |
| May 13 2025 |
7930 |
461.33 |
| May 06 2025 |
3431 |
467.88 |
| May 06 2025 |
5900 |
429.67 |
| May 06 2025 |
7880 |
461.33 |
| Apr 29 2025 |
3544 |
467.88 |
| Apr 29 2025 |
5919 |
429.67 |
| Apr 29 2025 |
8015 |
461.33 |
| Apr 22 2025 |
3539 |
467.88 |
| Apr 22 2025 |
5948 |
429.67 |
| Apr 22 2025 |
8081 |
461.33 |
| Apr 15 2025 |
3567 |
467.88 |
| Apr 15 2025 |
5941 |
429.67 |
| Apr 15 2025 |
8095 |
461.33 |
| Apr 08 2025 |
3637 |
467.88 |
| Apr 08 2025 |
5932 |
429.67 |
| Apr 08 2025 |
8195 |
461.33 |
| Apr 01 2025 |
3708 |
467.88 |
| Apr 01 2025 |
5913 |
429.67 |
| Apr 01 2025 |
8184 |
461.33 |
| Mar 25 2025 |
3635 |
467.88 |
| Mar 25 2025 |
5915 |
429.67 |
| Mar 25 2025 |
8120 |
461.33 |
| Mar 18 2025 |
3684 |
467.88 |
| Mar 18 2025 |
5856 |
429.67 |
| Mar 18 2025 |
8181 |
461.33 |
| Mar 11 2025 |
3654 |
467.88 |
| Mar 11 2025 |
5851 |
429.67 |
| Mar 11 2025 |
8147 |
461.33 |
| Mar 04 2025 |
3722 |
467.88 |
| Mar 04 2025 |
5846 |
429.67 |
| Mar 04 2025 |
8175 |
461.33 |
| Feb 25 2025 |
3666 |
467.88 |
| Feb 25 2025 |
5826 |
429.67 |
| Feb 25 2025 |
8136 |
461.33 |
| Feb 18 2025 |
3712 |
467.88 |
| Feb 18 2025 |
5785 |
429.67 |
| Feb 18 2025 |
8144 |
461.33 |
| Feb 11 2025 |
3836 |
467.88 |
| Feb 11 2025 |
5797 |
429.67 |
| Feb 11 2025 |
8199 |
461.33 |
| Feb 04 2025 |
3803 |
467.88 |
| Feb 04 2025 |
5784 |
429.67 |
| Feb 04 2025 |
8146 |
461.33 |
| Jan 29 2025 |
3854 |
467.88 |
| Jan 29 2025 |
5782 |
429.67 |
| Jan 29 2025 |
8149 |
461.33 |
| Jan 22 2025 |
3892 |
467.88 |
| Jan 22 2025 |
5762 |
429.67 |
| Jan 22 2025 |
8185 |
461.33 |
| Jan 15 2025 |
3896 |
467.88 |
| Jan 15 2025 |
5758 |
429.67 |
| Jan 15 2025 |
15609 |
689.5 |
| Jan 15 2025 |
8184 |
461.33 |
| Jan 08 2025 |
3896 |
467.88 |
| Jan 08 2025 |
3870 |
429.67 |
| Jan 08 2025 |
15525 |
689.5 |
| Jan 08 2025 |
8126 |
461.33 |
| Jan 01 2025 |
3896 |
467.88 |
| Jan 01 2025 |
3890 |
429.67 |
| Jan 01 2025 |
14682 |
689.5 |
| Jan 01 2025 |
8134 |
461.33 |
| Dec 25 2024 |
3896 |
467.88 |
| Dec 25 2024 |
3894 |
429.67 |
| Dec 25 2024 |
14681 |
689.5 |
| Dec 25 2024 |
8118 |
461.33 |
| Dec 18 2024 |
3847 |
467.88 |
| Dec 18 2024 |
3894 |
429.67 |
| Dec 18 2024 |
14671 |
689.5 |
| Dec 18 2024 |
8098 |
461.33 |
| Dec 11 2024 |
3847 |
467.88 |
| Dec 11 2024 |
3888 |
429.67 |
| Dec 11 2024 |
14660 |
689.5 |
| Dec 11 2024 |
8092 |
461.33 |
| Dec 04 2024 |
3847 |
467.88 |
| Dec 04 2024 |
3890 |
429.67 |
| Dec 04 2024 |
14636 |
689.5 |
| Dec 04 2024 |
8094 |
461.33 |
| Nov 27 2024 |
3847 |
467.88 |
| Nov 27 2024 |
3890 |
429.67 |
| Nov 27 2024 |
14726 |
689.5 |
| Nov 27 2024 |
8094 |
461.33 |
| Nov 20 2024 |
3847 |
467.88 |
| Nov 20 2024 |
3863 |
429.67 |
| Nov 20 2024 |
14755 |
689.5 |
| Nov 20 2024 |
8092 |
461.33 |
| Nov 13 2024 |
3845 |
467.88 |
| Nov 13 2024 |
3863 |
429.67 |
| Nov 13 2024 |
14802 |
689.5 |
| Nov 13 2024 |
8088 |
461.33 |
| Nov 06 2024 |
3798 |
467.88 |
| Nov 06 2024 |
3858 |
429.67 |
| Nov 06 2024 |
15244 |
689.5 |
| Nov 06 2024 |
8071 |
461.33 |
| Oct 30 2024 |
3776 |
467.88 |
| Oct 30 2024 |
3875 |
429.67 |
| Oct 30 2024 |
15212 |
689.5 |
| Oct 30 2024 |
8038 |
461.33 |
| Oct 23 2024 |
3776 |
467.88 |
| Oct 23 2024 |
3884 |
429.67 |
| Oct 23 2024 |
15328 |
689.5 |
| Oct 23 2024 |
8366 |
461.33 |
| Oct 16 2024 |
3774 |
467.88 |
| Oct 16 2024 |
3888 |
429.67 |
| Oct 16 2024 |
17464 |
689.5 |
| Oct 16 2024 |
8376 |
461.33 |
| Oct 09 2024 |
3829 |
467.88 |
| Oct 09 2024 |
3893 |
429.67 |
| Oct 09 2024 |
17669 |
689.5 |
| Oct 09 2024 |
8397 |
461.33 |
| Oct 02 2024 |
3816 |
467.88 |
| Oct 02 2024 |
3851 |
429.67 |
| Oct 02 2024 |
13317 |
689.5 |
| Oct 02 2024 |
8364 |
461.33 |
| Sep 25 2024 |
6885 |
512.33 |
| Sep 25 2024 |
3853 |
429.67 |
| Sep 25 2024 |
13402 |
689.5 |
| Sep 25 2024 |
8572 |
471.77 |
| Sep 18 2024 |
6876 |
512.33 |
| Sep 18 2024 |
3848 |
429.67 |
| Sep 18 2024 |
12350 |
689.5 |
| Sep 18 2024 |
8519 |
471.77 |
| Sep 11 2024 |
6854 |
512.33 |
| Sep 11 2024 |
3828 |
429.67 |
| Sep 11 2024 |
11120 |
689.5 |
| Sep 11 2024 |
8547 |
471.77 |
| Sep 04 2024 |
6317 |
481.26 |
| Sep 04 2024 |
3834 |
429.67 |
| Sep 04 2024 |
8198 |
524.3 |
| Sep 04 2024 |
8326 |
466.38 |
| Aug 28 2024 |
6352 |
481.26 |
| Aug 28 2024 |
3863 |
429.67 |
| Aug 28 2024 |
8036 |
524.3 |
| Aug 28 2024 |
8456 |
466.38 |
| Aug 21 2024 |
6392 |
481.26 |
| Aug 21 2024 |
3762 |
429.67 |
| Aug 21 2024 |
7767 |
524.3 |
| Aug 21 2024 |
8515 |
466.38 |
| Aug 14 2024 |
6308 |
481.26 |
| Aug 14 2024 |
3555 |
429.67 |
| Aug 14 2024 |
7672 |
524.3 |
| Aug 14 2024 |
8304 |
464.06 |
| Aug 07 2024 |
6325 |
481.26 |
| Aug 07 2024 |
7543 |
524.3 |
| Aug 07 2024 |
10515 |
481.26 |
| Jul 31 2024 |
6417 |
481.26 |
| Jul 31 2024 |
7596 |
524.3 |
| Jul 31 2024 |
10637 |
481.26 |
| Jul 24 2024 |
5386 |
450.19 |
| Jul 24 2024 |
7601 |
524.3 |
| Jul 24 2024 |
9131 |
450.19 |
| Jul 17 2024 |
5316 |
450.19 |
| Jul 17 2024 |
7467 |
524.3 |
| Jul 17 2024 |
9020 |
450.19 |
| Jul 10 2024 |
5056 |
450.19 |
| Jul 10 2024 |
7533 |
524.3 |
| Jul 10 2024 |
6694 |
450.19 |
| Jul 03 2024 |
5209 |
450.19 |
| Jul 03 2024 |
7424 |
524.3 |
| Jul 03 2024 |
6873 |
450.19 |
| Jun 26 2024 |
5053 |
450.19 |
| Jun 26 2024 |
7299 |
524.3 |
| Jun 26 2024 |
6724 |
450.19 |
| Jun 19 2024 |
5074 |
450.19 |
| Jun 19 2024 |
7223 |
524.3 |
| Jun 19 2024 |
6848 |
450.19 |
| Jun 12 2024 |
5007 |
450.19 |
| Jun 12 2024 |
7240 |
524.3 |
| Jun 12 2024 |
6782 |
450.19 |
| Jun 05 2024 |
4981 |
450.19 |
| Jun 05 2024 |
7251 |
524.3 |
| Jun 05 2024 |
6833 |
450.19 |
| May 29 2024 |
5089 |
450.19 |
| May 29 2024 |
7472 |
524.3 |
| May 29 2024 |
6806 |
450.19 |
| May 22 2024 |
5360 |
450.19 |
| May 22 2024 |
7269 |
524.3 |
| May 22 2024 |
7002 |
450.19 |
| May 15 2024 |
5382 |
450.19 |
| May 15 2024 |
7185 |
524.3 |
| May 15 2024 |
7000 |
450.19 |
| May 08 2024 |
5415 |
450.19 |
| May 08 2024 |
6780 |
524.3 |
| May 08 2024 |
7112 |
450.19 |
| May 01 2024 |
5549 |
450.19 |
| May 01 2024 |
4017 |
431.63 |
| May 01 2024 |
6711 |
524.3 |
| May 01 2024 |
7163 |
440.91 |
| Apr 24 2024 |
6611 |
441.36 |
| Apr 24 2024 |
3450 |
404.37 |
| Apr 24 2024 |
6515 |
514.76 |
| Apr 24 2024 |
10314 |
422.87 |
| Apr 17 2024 |
6641 |
441.36 |
| Apr 17 2024 |
3426 |
404.37 |
| Apr 17 2024 |
6652 |
514.76 |
| Apr 17 2024 |
10516 |
422.87 |
| Apr 10 2024 |
6684 |
441.36 |
| Apr 10 2024 |
3425 |
404.37 |
| Apr 10 2024 |
6472 |
514.76 |
| Apr 10 2024 |
10486 |
422.87 |
| Apr 03 2024 |
6559 |
441.36 |
| Apr 03 2024 |
3403 |
404.37 |
| Apr 03 2024 |
6440 |
514.76 |
| Apr 03 2024 |
10490 |
422.87 |
| Mar 27 2024 |
6604 |
441.36 |
| Mar 27 2024 |
3392 |
404.37 |
| Mar 27 2024 |
6416 |
514.76 |
| Mar 27 2024 |
10505 |
422.87 |
| Mar 21 2024 |
6620 |
441.36 |
| Mar 21 2024 |
3385 |
404.37 |
| Mar 21 2024 |
6207 |
501.81 |
| Mar 21 2024 |
10522 |
422.87 |
| Mar 14 2024 |
6614 |
441.36 |
| Mar 14 2024 |
3362 |
404.37 |
| Mar 14 2024 |
6194 |
501.81 |
| Mar 14 2024 |
10409 |
422.87 |
| Mar 07 2024 |
6626 |
441.36 |
| Mar 07 2024 |
3378 |
404.37 |
| Mar 07 2024 |
6222 |
501.81 |
| Mar 07 2024 |
10434 |
422.87 |
| Feb 29 2024 |
6630 |
441.36 |
| Feb 29 2024 |
3371 |
404.37 |
| Feb 29 2024 |
6232 |
501.81 |
| Feb 29 2024 |
10501 |
422.87 |
| Feb 22 2024 |
6626 |
441.36 |
| Feb 22 2024 |
3369 |
404.37 |
| Feb 22 2024 |
6242 |
501.81 |
| Feb 22 2024 |
10450 |
422.87 |
| Feb 15 2024 |
6489 |
441.36 |
| Feb 15 2024 |
3360 |
404.37 |
| Feb 15 2024 |
6276 |
501.81 |
| Feb 15 2024 |
10431 |
422.87 |
| Feb 08 2024 |
6551 |
441.36 |
| Feb 08 2024 |
3340 |
404.37 |
| Feb 08 2024 |
6298 |
501.81 |
| Feb 08 2024 |
10394 |
422.87 |
| Feb 01 2024 |
6495 |
441.36 |
| Feb 01 2024 |
3343 |
404.37 |
| Feb 01 2024 |
6306 |
501.81 |
| Feb 01 2024 |
10280 |
422.87 |
| Jan 25 2024 |
6443 |
441.36 |
| Jan 25 2024 |
3328 |
404.37 |
| Jan 25 2024 |
6317 |
501.81 |
| Jan 25 2024 |
10267 |
422.87 |
| Jan 18 2024 |
6443 |
441.36 |
| Jan 18 2024 |
3322 |
404.37 |
| Jan 18 2024 |
6418 |
501.81 |
| Jan 18 2024 |
10260 |
422.87 |
| Jan 11 2024 |
6443 |
441.36 |
| Jan 11 2024 |
3312 |
404.37 |
| Jan 11 2024 |
6449 |
501.81 |
| Jan 11 2024 |
10263 |
422.87 |
| Jan 04 2024 |
6443 |
441.36 |
| Jan 04 2024 |
3315 |
404.37 |
| Jan 04 2024 |
6449 |
501.81 |
| Jan 04 2024 |
10252 |
422.87 |
| Dec 28 2023 |
6443 |
441.36 |
| Dec 28 2023 |
3313 |
404.37 |
| Dec 28 2023 |
6892 |
537.49 |
| Dec 28 2023 |
10247 |
422.87 |
| Dec 21 2023 |
6443 |
441.36 |
| Dec 21 2023 |
3313 |
404.37 |
| Dec 21 2023 |
6892 |
537.49 |
| Dec 21 2023 |
10247 |
422.87 |
| Dec 14 2023 |
6443 |
441.36 |
| Dec 14 2023 |
3312 |
404.37 |
| Dec 14 2023 |
6892 |
537.49 |
| Dec 14 2023 |
10244 |
422.87 |
| Dec 07 2023 |
6443 |
441.36 |
| Dec 07 2023 |
3313 |
404.37 |
| Dec 07 2023 |
6851 |
537.49 |
| Dec 07 2023 |
10245 |
422.87 |
| Nov 30 2023 |
6441 |
441.36 |
| Nov 30 2023 |
3316 |
404.37 |
| Nov 30 2023 |
6032 |
537.49 |
| Nov 30 2023 |
10242 |
422.87 |
| Nov 23 2023 |
6441 |
441.36 |
| Nov 23 2023 |
3317 |
404.37 |
| Nov 23 2023 |
5953 |
537.49 |
| Nov 23 2023 |
10240 |
422.87 |
| Nov 16 2023 |
6443 |
441.36 |
| Nov 16 2023 |
3293 |
404.37 |
| Nov 16 2023 |
4597 |
537.49 |
| Nov 16 2023 |
10234 |
422.87 |
| Nov 09 2023 |
6457 |
441.36 |
| Nov 09 2023 |
3288 |
404.37 |
| Nov 09 2023 |
4365 |
537.49 |
| Nov 09 2023 |
10224 |
422.87 |
| Nov 02 2023 |
6455 |
441.36 |
| Nov 02 2023 |
3288 |
404.37 |
| Nov 02 2023 |
4342 |
537.49 |
| Nov 02 2023 |
10224 |
422.87 |
| Oct 26 2023 |
6444 |
441.36 |
| Oct 26 2023 |
3284 |
404.37 |
| Oct 26 2023 |
4165 |
537.49 |
| Oct 26 2023 |
10191 |
422.87 |
| Oct 19 2023 |
6460 |
441.36 |
| Oct 19 2023 |
3271 |
404.37 |
| Oct 19 2023 |
4183 |
537.49 |
| Oct 19 2023 |
10143 |
422.87 |
| Oct 12 2023 |
6430 |
441.36 |
| Oct 12 2023 |
3271 |
404.37 |
| Oct 12 2023 |
4197 |
537.49 |
| Oct 12 2023 |
10141 |
422.87 |
| Oct 05 2023 |
6353 |
441.36 |
| Oct 05 2023 |
3275 |
404.37 |
| Oct 05 2023 |
4175 |
537.49 |
| Oct 05 2023 |
9994 |
422.87 |
| Sep 28 2023 |
5813 |
432.53 |
| Sep 28 2023 |
3270 |
404.37 |
| Sep 28 2023 |
4091 |
537.49 |
| Sep 28 2023 |
9594 |
413.76 |
| Sep 21 2023 |
5821 |
432.53 |
| Sep 21 2023 |
3184 |
404.37 |
| Sep 21 2023 |
4057 |
537.49 |
| Sep 21 2023 |
9582 |
413.76 |
| Sep 14 2023 |
5850 |
432.53 |
| Sep 14 2023 |
3204 |
404.37 |
| Sep 14 2023 |
4099 |
537.49 |
| Sep 14 2023 |
9616 |
413.76 |
| Sep 07 2023 |
5346 |
421.32 |
| Sep 07 2023 |
3278 |
404.37 |
| Sep 07 2023 |
4089 |
537.49 |
| Sep 07 2023 |
9601 |
412.84 |
| Aug 31 2023 |
5314 |
421.32 |
| Aug 31 2023 |
3238 |
404.37 |
| Aug 31 2023 |
4092 |
537.49 |
| Aug 31 2023 |
9649 |
412.84 |
| Aug 24 2023 |
5351 |
421.32 |
| Aug 24 2023 |
3234 |
404.37 |
| Aug 24 2023 |
4130 |
537.49 |
| Aug 24 2023 |
9552 |
412.84 |
| Aug 17 2023 |
5355 |
421.32 |
| Aug 17 2023 |
3330 |
404.37 |
| Aug 17 2023 |
4167 |
537.49 |
| Aug 17 2023 |
9598 |
412.84 |
| Aug 10 2023 |
5351 |
421.32 |
| Aug 10 2023 |
3399 |
404.37 |
| Aug 10 2023 |
4175 |
537.49 |
| Aug 10 2023 |
9617 |
412.84 |
| Aug 03 2023 |
5366 |
421.32 |
| Aug 03 2023 |
3394 |
404.37 |
| Aug 03 2023 |
4180 |
537.49 |
| Aug 03 2023 |
9590 |
412.84 |
| Jul 27 2023 |
5374 |
421.32 |
| Jul 27 2023 |
3437 |
404.37 |
| Jul 27 2023 |
4206 |
537.49 |
| Jul 27 2023 |
9581 |
412.84 |
| Jul 20 2023 |
5429 |
421.32 |
| Jul 20 2023 |
3524 |
404.37 |
| Jul 20 2023 |
4005 |
537.49 |
| Jul 20 2023 |
9533 |
412.84 |
| Jul 13 2023 |
5462 |
421.32 |
| Jul 13 2023 |
3534 |
404.37 |
| Jul 13 2023 |
4038 |
537.49 |
| Jul 13 2023 |
9554 |
412.84 |
| Jul 06 2023 |
5476 |
421.32 |
| Jul 06 2023 |
3551 |
404.37 |
| Jul 06 2023 |
3565 |
537.49 |
| Jul 06 2023 |
9548 |
412.84 |
| Jun 29 2023 |
5471 |
421.32 |
| Jun 29 2023 |
3583 |
404.37 |
| Jun 29 2023 |
3433 |
537.49 |
| Jun 29 2023 |
9525 |
412.84 |
| Jun 22 2023 |
5456 |
421.32 |
| Jun 22 2023 |
3621 |
404.37 |
| Jun 22 2023 |
3486 |
537.49 |
| Jun 22 2023 |
9491 |
412.84 |
| Jun 15 2023 |
5320 |
421.32 |
| Jun 15 2023 |
3661 |
404.37 |
| Jun 15 2023 |
2864 |
537.49 |
| Jun 15 2023 |
9532 |
412.84 |
| Jun 08 2023 |
5303 |
421.32 |
| Jun 08 2023 |
3660 |
404.37 |
| Jun 08 2023 |
2814 |
537.49 |
| Jun 08 2023 |
9589 |
412.84 |
| Jun 01 2023 |
5313 |
421.32 |
| Jun 01 2023 |
3651 |
404.37 |
| Jun 01 2023 |
7249 |
450 |
| Jun 01 2023 |
9595 |
412.84 |
| May 25 2023 |
5309 |
421.32 |
| May 25 2023 |
3650 |
404.37 |
| May 25 2023 |
6868 |
450 |
| May 25 2023 |
9509 |
412.84 |
| May 18 2023 |
5326 |
421.32 |
| May 18 2023 |
2693 |
377.11 |
| May 18 2023 |
6870 |
450 |
| May 18 2023 |
9116 |
406.58 |
| May 11 2023 |
5365 |
421.32 |
| May 11 2023 |
2644 |
377.11 |
| May 11 2023 |
7174 |
450 |
| May 11 2023 |
9109 |
406.58 |
| May 04 2023 |
5291 |
421.32 |
| May 04 2023 |
6949 |
450 |
| May 04 2023 |
6293 |
421.32 |
| Apr 27 2023 |
5194 |
421.32 |
| Apr 27 2023 |
7013 |
450 |
| Apr 27 2023 |
6282 |
421.32 |
| Apr 20 2023 |
5077 |
421.32 |
| Apr 20 2023 |
6724 |
450 |
| Apr 20 2023 |
6281 |
421.32 |
| Apr 13 2023 |
5058 |
421.32 |
| Apr 13 2023 |
6699 |
450 |
| Apr 13 2023 |
6278 |
421.32 |
| Apr 06 2023 |
4926 |
421.32 |
| Apr 06 2023 |
6760 |
450 |
| Apr 06 2023 |
6122 |
421.32 |
| Mar 30 2023 |
4799 |
421.32 |
| Mar 30 2023 |
6313 |
450 |
| Mar 30 2023 |
5881 |
421.32 |
| Mar 23 2023 |
4825 |
421.32 |
| Mar 23 2023 |
6357 |
450 |
| Mar 23 2023 |
5878 |
421.32 |
| Mar 16 2023 |
4797 |
421.32 |
| Mar 16 2023 |
6275 |
450 |
| Mar 16 2023 |
5840 |
421.32 |
| Mar 09 2023 |
4797 |
421.32 |
| Mar 09 2023 |
6344 |
450 |
| Mar 09 2023 |
5838 |
421.32 |
| Mar 02 2023 |
4774 |
421.32 |
| Mar 02 2023 |
6379 |
450 |
| Mar 02 2023 |
5810 |
421.32 |
| Feb 23 2023 |
4793 |
421.32 |
| Feb 23 2023 |
6448 |
450 |
| Feb 23 2023 |
5806 |
421.32 |
| Feb 16 2023 |
4745 |
421.32 |
| Feb 16 2023 |
6458 |
450 |
| Feb 16 2023 |
5823 |
421.32 |
| Feb 09 2023 |
4629 |
421.32 |
| Feb 09 2023 |
6460 |
450 |
| Feb 09 2023 |
5709 |
421.32 |
| Feb 02 2023 |
4590 |
421.32 |
| Feb 02 2023 |
6404 |
450 |
| Feb 02 2023 |
5662 |
421.32 |
| Jan 26 2023 |
4507 |
421.32 |
| Jan 26 2023 |
6404 |
450 |
| Jan 26 2023 |
5565 |
421.32 |
| Jan 19 2023 |
4507 |
421.32 |
| Jan 19 2023 |
6433 |
450 |
| Jan 19 2023 |
5550 |
421.32 |
| Jan 12 2023 |
4507 |
421.32 |
| Jan 12 2023 |
6441 |
450 |
| Jan 12 2023 |
5542 |
421.32 |
| Jan 05 2023 |
4507 |
421.32 |
| Jan 05 2023 |
6443 |
450 |
| Jan 05 2023 |
5565 |
421.32 |
| Dec 29 2022 |
4507 |
421.32 |
| Dec 29 2022 |
6445 |
450 |
| Dec 29 2022 |
5566 |
421.32 |
| Dec 22 2022 |
4507 |
421.32 |
| Dec 22 2022 |
6442 |
450 |
| Dec 22 2022 |
5566 |
421.32 |
| Dec 15 2022 |
4512 |
421.32 |
| Dec 15 2022 |
6453 |
450 |
| Dec 15 2022 |
5572 |
421.32 |
| Dec 08 2022 |
4512 |
421.32 |
| Dec 08 2022 |
6499 |
450 |
| Dec 08 2022 |
5577 |
421.32 |
| Dec 01 2022 |
4512 |
421.32 |
| Dec 01 2022 |
6524 |
450 |
| Dec 01 2022 |
5577 |
421.32 |
| Nov 24 2022 |
4512 |
421.32 |
| Nov 24 2022 |
6519 |
450 |
| Nov 24 2022 |
5581 |
421.32 |
| Nov 17 2022 |
4496 |
421.32 |
| Nov 17 2022 |
6539 |
450 |
| Nov 17 2022 |
5573 |
421.32 |
| Nov 10 2022 |
4496 |
421.32 |
| Nov 10 2022 |
6640 |
450 |
| Nov 10 2022 |
5573 |
421.32 |
| Nov 03 2022 |
4494 |
421.32 |
| Nov 03 2022 |
6591 |
450 |
| Nov 03 2022 |
5565 |
421.32 |
| Oct 27 2022 |
4494 |
421.32 |
| Oct 27 2022 |
6613 |
450 |
| Oct 27 2022 |
5566 |
421.32 |
| Oct 20 2022 |
4505 |
421.32 |
| Oct 20 2022 |
6568 |
450 |
| Oct 20 2022 |
5603 |
421.32 |
| Oct 13 2022 |
4010 |
410.1 |
| Oct 13 2022 |
6627 |
450 |
| Oct 13 2022 |
4993 |
410.1 |
| Oct 06 2022 |
3979 |
410.1 |
| Oct 06 2022 |
6650 |
450 |
| Oct 06 2022 |
4972 |
410.1 |
| Sep 29 2022 |
3951 |
410.1 |
| Sep 29 2022 |
6597 |
450 |
| Sep 29 2022 |
4955 |
410.1 |
| Sep 22 2022 |
3934 |
410.1 |
| Sep 22 2022 |
6547 |
450 |
| Sep 22 2022 |
4945 |
410.1 |
| Sep 15 2022 |
3920 |
410.1 |
| Sep 15 2022 |
6600 |
450 |
| Sep 15 2022 |
4974 |
410.1 |
| Sep 08 2022 |
4810 |
431.37 |
| Sep 08 2022 |
6426 |
450 |
| Sep 08 2022 |
6033 |
431.37 |
| Sep 01 2022 |
4784 |
431.37 |
| Sep 01 2022 |
6409 |
450 |
| Sep 01 2022 |
6033 |
431.37 |
| Aug 25 2022 |
4776 |
431.37 |
| Aug 25 2022 |
6426 |
450 |
| Aug 25 2022 |
6014 |
431.37 |
| Aug 18 2022 |
4777 |
431.37 |
| Aug 18 2022 |
6428 |
450 |
| Aug 18 2022 |
6030 |
431.37 |
| Aug 11 2022 |
4783 |
431.37 |
| Aug 11 2022 |
6432 |
450 |
| Aug 11 2022 |
5949 |
431.37 |
| Aug 04 2022 |
4772 |
431.37 |
| Aug 04 2022 |
6432 |
450 |
| Aug 04 2022 |
5941 |
431.37 |
| Jul 28 2022 |
4749 |
431.37 |
| Jul 28 2022 |
6448 |
450 |
| Jul 28 2022 |
5870 |
431.37 |
| Jul 21 2022 |
4675 |
431.37 |
| Jul 21 2022 |
6462 |
450 |
| Jul 21 2022 |
5839 |
431.37 |
| Jul 14 2022 |
4677 |
431.37 |
| Jul 14 2022 |
6471 |
450 |
| Jul 14 2022 |
5845 |
431.37 |
| Jul 07 2022 |
4672 |
431.37 |
| Jul 07 2022 |
6495 |
450 |
| Jul 07 2022 |
5689 |
431.37 |
| Jun 30 2022 |
4657 |
431.37 |
| Jun 30 2022 |
6496 |
450 |
| Jun 30 2022 |
5674 |
431.37 |
| Jun 23 2022 |
4651 |
431.37 |
| Jun 23 2022 |
6309 |
450 |
| Jun 23 2022 |
5665 |
431.37 |
| Jun 16 2022 |
4594 |
431.37 |
| Jun 16 2022 |
6327 |
450 |
| Jun 16 2022 |
5658 |
431.37 |
| Jun 09 2022 |
4513 |
431.37 |
| Jun 09 2022 |
5713 |
431.37 |
| Jun 02 2022 |
4459 |
431.37 |
| Jun 02 2022 |
5722 |
431.37 |
| May 26 2022 |
4442 |
431.37 |
| May 26 2022 |
5709 |
431.37 |
| May 19 2022 |
4424 |
431.37 |
| May 19 2022 |
5695 |
431.37 |
| May 12 2022 |
4413 |
431.37 |
| May 12 2022 |
5671 |
431.37 |
| May 05 2022 |
4253 |
431.37 |
| May 05 2022 |
5376 |
431.37 |
| Apr 28 2022 |
4395 |
431.37 |
| Apr 28 2022 |
5577 |
431.37 |
| Apr 21 2022 |
4111 |
431.37 |
| Apr 21 2022 |
5253 |
431.37 |
| Apr 14 2022 |
4125 |
431.37 |
| Apr 14 2022 |
5253 |
431.37 |
| Apr 07 2022 |
4099 |
431.37 |
| Apr 07 2022 |
5254 |
431.37 |
| Mar 31 2022 |
4115 |
431.37 |
| Mar 31 2022 |
5152 |
431.37 |
| Mar 24 2022 |
4017 |
431.37 |
| Mar 24 2022 |
5096 |
431.37 |
| Mar 17 2022 |
4012 |
431.37 |
| Mar 17 2022 |
5088 |
431.37 |
| Mar 10 2022 |
4020 |
431.37 |
| Mar 10 2022 |
5051 |
431.37 |
| Mar 03 2022 |
3989 |
431.37 |
| Mar 03 2022 |
5019 |
431.37 |
| Feb 24 2022 |
3767 |
431.37 |
| Feb 24 2022 |
4950 |
431.37 |
| Feb 17 2022 |
4185 |
452.63 |
| Feb 17 2022 |
5447 |
452.63 |
| Feb 10 2022 |
4223 |
452.63 |
| Feb 10 2022 |
5367 |
452.63 |
| Feb 03 2022 |
4288 |
452.63 |
| Feb 03 2022 |
5426 |
452.63 |
| Jan 27 2022 |
4295 |
452.63 |
| Jan 27 2022 |
5453 |
452.63 |
| Jan 20 2022 |
4319 |
452.63 |
| Jan 20 2022 |
5466 |
452.63 |
| Jan 13 2022 |
4319 |
452.63 |
| Jan 13 2022 |
5482 |
452.63 |
| Jan 06 2022 |
4319 |
452.63 |
| Jan 06 2022 |
5483 |
452.63 |
| Dec 30 2021 |
4323 |
452.63 |
| Dec 30 2021 |
5490 |
452.63 |
| Dec 23 2021 |
4323 |
452.63 |
| Dec 23 2021 |
5490 |
452.63 |
| Dec 16 2021 |
4323 |
452.63 |
| Dec 16 2021 |
5490 |
452.63 |
| Dec 09 2021 |
4323 |
452.63 |
| Dec 09 2021 |
5490 |
452.63 |
| Dec 02 2021 |
4323 |
452.63 |
| Dec 02 2021 |
5492 |
452.63 |
| Nov 25 2021 |
4323 |
452.63 |
| Nov 25 2021 |
5492 |
452.63 |
| Nov 18 2021 |
4323 |
452.63 |
| Nov 18 2021 |
5493 |
452.63 |
| Nov 11 2021 |
4324 |
452.63 |
| Nov 11 2021 |
5494 |
452.63 |
| Nov 04 2021 |
4323 |
452.63 |
| Nov 04 2021 |
5550 |
452.63 |
| Oct 28 2021 |
4323 |
452.63 |
| Oct 28 2021 |
5550 |
452.63 |
| Oct 21 2021 |
4323 |
452.63 |
| Oct 21 2021 |
5573 |
452.63 |
| Oct 14 2021 |
4317 |
452.63 |
| Oct 14 2021 |
5576 |
452.63 |
| Oct 07 2021 |
4327 |
452.63 |
| Oct 07 2021 |
5586 |
452.63 |
| Sep 30 2021 |
4337 |
452.63 |
| Sep 30 2021 |
5531 |
452.63 |
| Sep 23 2021 |
4400 |
452.63 |
| Sep 23 2021 |
5511 |
452.63 |
| Sep 16 2021 |
4342 |
452.63 |
| Sep 16 2021 |
5469 |
452.63 |
| Sep 09 2021 |
4401 |
452.63 |
| Sep 09 2021 |
5486 |
452.63 |
| Sep 02 2021 |
4759 |
458.05 |
| Sep 02 2021 |
5894 |
458.05 |
| Aug 26 2021 |
4844 |
458.05 |
| Aug 26 2021 |
5797 |
458.05 |
| Aug 19 2021 |
4916 |
458.05 |
| Aug 19 2021 |
5921 |
458.05 |
| Aug 12 2021 |
4912 |
458.05 |
| Aug 12 2021 |
5970 |
458.05 |
| Aug 05 2021 |
4997 |
458.05 |
| Aug 05 2021 |
5941 |
458.05 |
| Jul 29 2021 |
5131 |
458.05 |
| Jul 29 2021 |
6012 |
458.05 |
| Jul 22 2021 |
5095 |
458.05 |
| Jul 22 2021 |
5888 |
458.05 |
| Jul 15 2021 |
5347 |
458.05 |
| Jul 15 2021 |
5899 |
458.05 |
| Jul 08 2021 |
5321 |
458.05 |
| Jul 08 2021 |
5858 |
458.05 |
| Jul 01 2021 |
5360 |
458.05 |
| Jul 01 2021 |
5820 |
458.05 |
| Jun 24 2021 |
5395 |
458.05 |
| Jun 24 2021 |
5758 |
458.05 |
| Jun 17 2021 |
5324 |
458.05 |
| Jun 17 2021 |
5644 |
458.05 |
| Jun 10 2021 |
5542 |
463.47 |
| Jun 10 2021 |
5691 |
463.47 |
| Jun 03 2021 |
5488 |
463.47 |
| May 27 2021 |
5474 |
463.47 |
| May 27 2021 |
5540 |
463.47 |
| May 07 2021 |
14527 |
463.47 |
| May 01 2021 |
2020 |
310.08 |
| Apr 01 2021 |
2095 |
310.08 |
| Mar 01 2021 |
2120 |
310.08 |
| Feb 01 2021 |
2134 |
310.08 |
| Jan 01 2021 |
2115 |
310.08 |
| Dec 01 2020 |
2060 |
310.08 |
| Nov 01 2020 |
2022 |
310.08 |
| Oct 01 2020 |
2047 |
310.08 |
| Sep 04 2020 |
3766 |
463.47 |
| Sep 04 2020 |
5544 |
463.47 |
| Sep 01 2020 |
2155 |
310.08 |
| Aug 28 2020 |
4070 |
463.47 |
| Aug 28 2020 |
5956 |
463.47 |
| Aug 21 2020 |
4340 |
463.47 |
| Aug 21 2020 |
6426 |
463.47 |
| Aug 14 2020 |
4446 |
463.47 |
| Aug 14 2020 |
6672 |
463.47 |
| Aug 07 2020 |
4808 |
463.47 |
| Aug 07 2020 |
7167 |
463.47 |
| Aug 01 2020 |
2254 |
310.08 |
| Jul 31 2020 |
5122 |
463.47 |
| Jul 31 2020 |
7649 |
463.47 |
| Jul 24 2020 |
5340 |
463.47 |
| Jul 24 2020 |
8157 |
463.47 |
| Jul 17 2020 |
5720 |
463.47 |
| Jul 17 2020 |
8541 |
463.47 |
| Jul 10 2020 |
5958 |
463.47 |
| Jul 10 2020 |
9021 |
463.47 |
| Jul 03 2020 |
6125 |
463.47 |
| Jul 03 2020 |
9138 |
463.47 |
| Jul 01 2020 |
2307 |
310.08 |
| Jun 26 2020 |
6394 |
463.47 |
| Jun 26 2020 |
9621 |
463.47 |
| Jun 19 2020 |
6561 |
463.47 |
| Jun 19 2020 |
9986 |
463.47 |
| Jun 12 2020 |
6869 |
463.47 |
| Jun 12 2020 |
10316 |
463.47 |
| Jun 05 2020 |
7014 |
463.47 |
| Jun 05 2020 |
10641 |
463.47 |
| May 29 2020 |
7231 |
463.47 |
| May 29 2020 |
10971 |
463.47 |
| May 22 2020 |
7494 |
463.47 |
| May 22 2020 |
11332 |
463.47 |
| May 15 2020 |
7879 |
463.47 |
| May 15 2020 |
11703 |
463.47 |
| May 08 2020 |
8064 |
463.47 |
| May 08 2020 |
11976 |
463.47 |
| May 01 2020 |
8487 |
463.47 |
| May 01 2020 |
11679 |
494.29 |
| May 01 2020 |
14254 |
478.88 |
| Apr 24 2020 |
12114 |
494.29 |
| Apr 24 2020 |
8841 |
463.47 |
| Apr 24 2020 |
15208 |
478.88 |
| Apr 17 2020 |
9163 |
463.47 |
| Apr 17 2020 |
10355 |
472.04 |
| Apr 17 2020 |
14355 |
469.18 |
| Apr 10 2020 |
9431 |
463.47 |
| Apr 10 2020 |
10598 |
472.04 |
| Apr 10 2020 |
14692 |
469.18 |
| Apr 03 2020 |
10830 |
472.04 |
| Apr 03 2020 |
9770 |
463.47 |
| Apr 03 2020 |
15068 |
469.18 |
| Apr 01 2020 |
2513 |
310.08 |
| Mar 27 2020 |
11073 |
472.04 |
| Mar 27 2020 |
10131 |
463.47 |
| Mar 27 2020 |
15453 |
469.18 |
| Mar 20 2020 |
11241 |
472.04 |
| Mar 20 2020 |
10342 |
463.47 |
| Mar 20 2020 |
15664 |
469.18 |
| Mar 13 2020 |
10537 |
463.47 |
| Mar 13 2020 |
11328 |
472.04 |
| Mar 13 2020 |
15892 |
469.18 |
| Mar 06 2020 |
11413 |
472.04 |
| Mar 06 2020 |
10723 |
463.47 |
| Mar 06 2020 |
16038 |
469.18 |
| Mar 01 2020 |
2553 |
310.08 |
| Feb 28 2020 |
11397 |
472.04 |
| Feb 28 2020 |
10758 |
463.47 |
| Feb 28 2020 |
16057 |
469.18 |
| Feb 21 2020 |
10617 |
463.47 |
| Feb 21 2020 |
11243 |
472.04 |
| Feb 21 2020 |
15885 |
469.18 |
| Feb 14 2020 |
11293 |
472.04 |
| Feb 14 2020 |
10641 |
463.47 |
| Feb 14 2020 |
15932 |
469.18 |
| Feb 07 2020 |
11231 |
472.04 |
| Feb 07 2020 |
10614 |
463.47 |
| Feb 07 2020 |
15823 |
469.18 |
| Feb 01 2020 |
2550 |
310.08 |
| Jan 31 2020 |
11248 |
472.04 |
| Jan 31 2020 |
10682 |
463.47 |
| Jan 31 2020 |
15878 |
469.18 |
| Jan 24 2020 |
10689 |
463.47 |
| Jan 24 2020 |
11267 |
472.04 |
| Jan 24 2020 |
15873 |
469.18 |
| Jan 17 2020 |
11178 |
472.04 |
| Jan 17 2020 |
10702 |
463.47 |
| Jan 17 2020 |
15787 |
469.18 |
| Jan 10 2020 |
11177 |
472.04 |
| Jan 10 2020 |
10702 |
463.47 |
| Jan 10 2020 |
15788 |
469.18 |
| Jan 03 2020 |
11186 |
472.04 |
| Jan 03 2020 |
10704 |
463.47 |
| Jan 03 2020 |
15799 |
469.18 |
| Jan 01 2020 |
2555 |
310.08 |
| Dec 27 2019 |
11179 |
472.04 |
| Dec 27 2019 |
10704 |
463.47 |
| Dec 27 2019 |
15793 |
469.18 |
| Dec 20 2019 |
11179 |
472.04 |
| Dec 20 2019 |
10704 |
463.47 |
| Dec 20 2019 |
15793 |
469.18 |
| Dec 13 2019 |
11180 |
472.04 |
| Dec 13 2019 |
10705 |
463.47 |
| Dec 13 2019 |
15794 |
469.18 |
| Dec 06 2019 |
10705 |
463.47 |
| Dec 06 2019 |
11163 |
472.04 |
| Dec 06 2019 |
15776 |
469.18 |
| Dec 01 2019 |
2557 |
310.08 |
| Nov 29 2019 |
11123 |
472.04 |
| Nov 29 2019 |
10705 |
463.47 |
| Nov 29 2019 |
15756 |
469.18 |
| Nov 22 2019 |
11123 |
472.04 |
| Nov 22 2019 |
10705 |
463.47 |
| Nov 22 2019 |
15756 |
469.18 |
| Nov 15 2019 |
10705 |
463.47 |
| Nov 15 2019 |
11124 |
472.04 |
| Nov 15 2019 |
15761 |
469.18 |
| Nov 08 2019 |
11128 |
472.04 |
| Nov 08 2019 |
10675 |
463.47 |
| Nov 08 2019 |
15689 |
469.18 |
| Nov 01 2019 |
2280 |
310.08 |
| Nov 01 2019 |
11123 |
472.04 |
| Nov 01 2019 |
15864 |
472.04 |
| Oct 25 2019 |
11143 |
472.04 |
| Oct 25 2019 |
15881 |
472.04 |
| Oct 18 2019 |
11143 |
472.04 |
| Oct 18 2019 |
15911 |
472.04 |
| Oct 11 2019 |
11142 |
472.04 |
| Oct 11 2019 |
15880 |
472.04 |
| Oct 04 2019 |
11158 |
472.04 |
| Oct 04 2019 |
15860 |
472.04 |
| Oct 01 2019 |
2292 |
310.08 |
| Sep 27 2019 |
11155 |
472.04 |
| Sep 27 2019 |
15979 |
472.04 |
| Sep 20 2019 |
11161 |
472.04 |
| Sep 20 2019 |
15970 |
472.04 |
| Sep 13 2019 |
11146 |
472.04 |
| Sep 13 2019 |
15986 |
472.04 |
| Sep 06 2019 |
4711 |
399.51 |
| Sep 06 2019 |
11153 |
472.04 |
| Sep 06 2019 |
13084 |
447.86 |
| Sep 01 2019 |
2271 |
310.08 |
| Aug 30 2019 |
11269 |
472.04 |
| Aug 30 2019 |
4750 |
399.51 |
| Aug 30 2019 |
13176 |
447.86 |
| Aug 23 2019 |
11354 |
472.04 |
| Aug 23 2019 |
4807 |
399.51 |
| Aug 23 2019 |
13344 |
447.86 |
| Aug 16 2019 |
11358 |
472.04 |
| Aug 16 2019 |
4806 |
399.51 |
| Aug 16 2019 |
13327 |
447.86 |
| Aug 09 2019 |
4822 |
399.51 |
| Aug 09 2019 |
11401 |
472.04 |
| Aug 09 2019 |
13369 |
447.86 |
| Aug 02 2019 |
11517 |
472.04 |
| Aug 02 2019 |
4875 |
399.51 |
| Aug 02 2019 |
13472 |
447.86 |
| Aug 01 2019 |
2312 |
310.08 |
| Jul 26 2019 |
11587 |
472.04 |
| Jul 26 2019 |
4896 |
399.51 |
| Jul 26 2019 |
13558 |
447.86 |
| Jul 19 2019 |
11635 |
472.04 |
| Jul 19 2019 |
5015 |
399.51 |
| Jul 19 2019 |
13636 |
447.86 |
| Jul 12 2019 |
11795 |
472.04 |
| Jul 12 2019 |
5048 |
399.51 |
| Jul 12 2019 |
13784 |
447.86 |
| Jul 05 2019 |
12148 |
472.04 |
| Jul 05 2019 |
5240 |
399.51 |
| Jul 05 2019 |
14066 |
447.86 |
| Jul 01 2019 |
2326 |
310.08 |
| Jun 28 2019 |
12307 |
472.04 |
| Jun 28 2019 |
5268 |
399.51 |
| Jun 28 2019 |
14208 |
447.86 |
| Jun 21 2019 |
5274 |
399.51 |
| Jun 21 2019 |
12293 |
472.04 |
| Jun 21 2019 |
14088 |
447.86 |
| Jun 14 2019 |
12473 |
472.04 |
| Jun 14 2019 |
5266 |
399.51 |
| Jun 14 2019 |
14204 |
447.86 |
| Jun 07 2019 |
12649 |
472.04 |
| Jun 07 2019 |
5305 |
399.51 |
| Jun 07 2019 |
14397 |
447.86 |
| Jun 01 2019 |
2317 |
310.08 |
| May 31 2019 |
5303 |
399.51 |
| May 31 2019 |
12598 |
472.04 |
| May 31 2019 |
14363 |
447.86 |
| May 24 2019 |
12593 |
472.04 |
| May 24 2019 |
5279 |
399.51 |
| May 24 2019 |
14416 |
447.86 |
| May 17 2019 |
5295 |
399.51 |
| May 17 2019 |
12651 |
472.04 |
| May 17 2019 |
14424 |
447.86 |
| May 10 2019 |
5327 |
399.51 |
| May 10 2019 |
10349 |
449.79 |
| May 10 2019 |
11081 |
424.65 |
| May 03 2019 |
10358 |
449.79 |
| May 03 2019 |
5378 |
399.51 |
| May 03 2019 |
11136 |
424.65 |
| Apr 26 2019 |
10345 |
449.79 |
| Apr 26 2019 |
5416 |
399.51 |
| Apr 26 2019 |
10942 |
424.65 |
| Apr 19 2019 |
5361 |
399.51 |
| Apr 19 2019 |
7686 |
399.51 |
| Apr 18 2019 |
5375 |
399.51 |
| Apr 12 2019 |
5372 |
399.51 |
| Apr 12 2019 |
7737 |
399.51 |
| Apr 05 2019 |
5135 |
399.51 |
| Apr 05 2019 |
7482 |
399.51 |
| Mar 29 2019 |
5127 |
399.51 |
| Mar 29 2019 |
7460 |
399.51 |
| Mar 22 2019 |
5068 |
399.51 |
| Mar 22 2019 |
7420 |
399.51 |
| Mar 15 2019 |
5175 |
399.51 |
| Mar 15 2019 |
7499 |
399.51 |
| Mar 08 2019 |
5052 |
399.51 |
| Mar 08 2019 |
7365 |
399.51 |
| Mar 01 2019 |
5098 |
399.51 |
| Mar 01 2019 |
7411 |
399.51 |
| Feb 22 2019 |
5129 |
399.51 |
| Feb 22 2019 |
7439 |
399.51 |
| Feb 15 2019 |
5140 |
399.51 |
| Feb 15 2019 |
7402 |
399.51 |
| Feb 08 2019 |
5128 |
399.51 |
| Feb 08 2019 |
7376 |
399.51 |
| Feb 01 2019 |
5132 |
399.51 |
| Feb 01 2019 |
7386 |
399.51 |
| Jan 25 2019 |
5134 |
399.51 |
| Jan 25 2019 |
7407 |
399.51 |
| Jan 18 2019 |
5171 |
399.51 |
| Jan 18 2019 |
7428 |
399.51 |
| Jan 11 2019 |
5171 |
399.51 |
| Jan 11 2019 |
7431 |
399.51 |
| Jan 04 2019 |
5172 |
399.51 |
| Jan 04 2019 |
7438 |
399.51 |
| Dec 28 2018 |
5172 |
399.51 |
| Dec 28 2018 |
7438 |
399.51 |
| Dec 21 2018 |
5172 |
399.51 |
| Dec 21 2018 |
7438 |
399.51 |
| Dec 14 2018 |
5172 |
399.51 |
| Dec 14 2018 |
7438 |
399.51 |
| Dec 07 2018 |
5172 |
399.51 |
| Dec 07 2018 |
7435 |
399.51 |
| Nov 30 2018 |
5172 |
399.51 |
| Nov 30 2018 |
7435 |
399.51 |
| Nov 23 2018 |
5172 |
399.51 |
| Nov 23 2018 |
7435 |
399.51 |
| Nov 16 2018 |
5172 |
399.51 |
| Nov 16 2018 |
7435 |
399.51 |
| Nov 09 2018 |
5172 |
399.51 |
| Nov 09 2018 |
7435 |
399.51 |
| Nov 02 2018 |
5172 |
399.51 |
| Nov 02 2018 |
7411 |
399.51 |
| Oct 26 2018 |
5166 |
399.51 |
| Oct 26 2018 |
7408 |
399.51 |
| Oct 19 2018 |
5182 |
399.51 |
| Oct 19 2018 |
7416 |
399.51 |
| Oct 12 2018 |
5163 |
399.51 |
| Oct 12 2018 |
7397 |
399.51 |
| Oct 05 2018 |
5184 |
399.51 |
| Oct 05 2018 |
7462 |
399.51 |
| Apr 20 2018 |
10732 |
445.86 |
| Apr 20 2018 |
14622 |
445.86 |
| Apr 13 2018 |
10718 |
445.86 |
| Apr 13 2018 |
14574 |
445.86 |
| Apr 06 2018 |
10644 |
445.86 |
| Apr 06 2018 |
14633 |
445.86 |
| Mar 30 2018 |
10739 |
445.86 |
| Mar 30 2018 |
14840 |
445.86 |
| Mar 23 2018 |
10761 |
445.86 |
| Mar 23 2018 |
14952 |
445.86 |
| Mar 16 2018 |
10777 |
445.86 |
| Mar 16 2018 |
14925 |
445.86 |
| Mar 09 2018 |
10668 |
445.86 |
| Mar 09 2018 |
14893 |
445.86 |
| Mar 02 2018 |
10767 |
445.86 |
| Mar 02 2018 |
15112 |
445.86 |
| Feb 23 2018 |
10874 |
445.86 |
| Feb 23 2018 |
15219 |
445.86 |
| Feb 16 2018 |
10868 |
445.86 |
| Feb 16 2018 |
15221 |
445.86 |
| Feb 09 2018 |
10898 |
445.86 |
| Feb 09 2018 |
15119 |
445.86 |
| Feb 02 2018 |
10853 |
445.86 |
| Feb 02 2018 |
15057 |
445.86 |
| Jan 26 2018 |
10873 |
445.86 |
| Jan 26 2018 |
15089 |
445.86 |
| Jan 19 2018 |
10873 |
445.86 |
| Jan 19 2018 |
15102 |
445.86 |
| Jan 12 2018 |
10866 |
445.86 |
| Jan 12 2018 |
15106 |
445.86 |
| Jan 05 2018 |
10898 |
445.86 |
| Jan 05 2018 |
15128 |
445.86 |
| Dec 29 2017 |
10898 |
445.86 |
| Dec 29 2017 |
15128 |
445.86 |
| Dec 22 2017 |
10900 |
445.86 |
| Dec 22 2017 |
15130 |
445.86 |
| Dec 15 2017 |
10887 |
445.86 |
| Dec 15 2017 |
15128 |
445.86 |
| Dec 08 2017 |
10887 |
445.86 |
| Dec 08 2017 |
15128 |
445.86 |
| Dec 01 2017 |
10887 |
445.86 |
| Dec 01 2017 |
15128 |
445.86 |
| Nov 24 2017 |
10887 |
445.86 |
| Nov 24 2017 |
15128 |
445.86 |
| Nov 17 2017 |
10887 |
445.86 |
| Nov 17 2017 |
15128 |
445.86 |
| Nov 10 2017 |
10887 |
445.86 |
| Nov 10 2017 |
15135 |
445.86 |
| Nov 03 2017 |
10888 |
445.86 |
| Nov 03 2017 |
15136 |
445.86 |
| Oct 27 2017 |
10888 |
445.86 |
| Oct 27 2017 |
15171 |
445.86 |
| Oct 20 2017 |
10901 |
445.86 |
| Oct 20 2017 |
15120 |
445.86 |
| Oct 13 2017 |
10901 |
445.86 |
| Oct 13 2017 |
15143 |
445.86 |
| Oct 06 2017 |
10891 |
445.86 |
| Oct 06 2017 |
15140 |
445.86 |
| Sep 29 2017 |
10906 |
445.86 |
| Sep 29 2017 |
15057 |
445.86 |
| Sep 22 2017 |
10904 |
445.86 |
| Sep 22 2017 |
15193 |
445.86 |
| Sep 15 2017 |
10975 |
445.86 |
| Sep 15 2017 |
15267 |
445.86 |
| Sep 08 2017 |
11012 |
445.86 |
| Sep 08 2017 |
15385 |
445.86 |
| Sep 01 2017 |
11160 |
445.86 |
| Sep 01 2017 |
15443 |
445.86 |
| Aug 25 2017 |
11175 |
445.86 |
| Aug 25 2017 |
15801 |
445.86 |
| Aug 18 2017 |
11234 |
445.86 |
| Aug 18 2017 |
15903 |
445.86 |
| Aug 11 2017 |
11198 |
445.86 |
| Aug 11 2017 |
15937 |
445.86 |
| Aug 04 2017 |
11332 |
445.86 |
| Aug 04 2017 |
16121 |
445.86 |
| Jul 28 2017 |
11393 |
445.86 |
| Jul 28 2017 |
16246 |
445.86 |
| Jul 21 2017 |
11470 |
445.86 |
| Jul 21 2017 |
16383 |
445.86 |
| Jul 14 2017 |
11570 |
445.86 |
| Jul 14 2017 |
16459 |
445.86 |
| Jul 07 2017 |
11646 |
445.86 |
| Jul 07 2017 |
16518 |
445.86 |
| Jun 30 2017 |
11710 |
445.86 |
| Jun 30 2017 |
16557 |
445.86 |
| Jun 23 2017 |
10519 |
424.69 |
| Jun 23 2017 |
13726 |
424.69 |
| Jun 16 2017 |
10575 |
424.69 |
| Jun 16 2017 |
13680 |
424.69 |
| Jun 09 2017 |
10637 |
424.69 |
| Jun 09 2017 |
13585 |
424.69 |
| Jun 02 2017 |
10663 |
424.69 |
| Jun 02 2017 |
13801 |
424.69 |
| May 26 2017 |
10787 |
424.69 |
| May 26 2017 |
13871 |
424.69 |
| May 19 2017 |
10812 |
424.69 |
| May 19 2017 |
14049 |
424.69 |
| May 12 2017 |
10995 |
424.69 |
| May 12 2017 |
14147 |
424.69 |
| May 05 2017 |
11002 |
424.69 |
| May 05 2017 |
14132 |
424.69 |
| Apr 28 2017 |
8680 |
403.51 |
| Apr 28 2017 |
11083 |
403.51 |
| Apr 21 2017 |
8855 |
403.51 |
| Apr 21 2017 |
11196 |
403.51 |
| Apr 14 2017 |
8905 |
403.51 |
| Apr 14 2017 |
11258 |
403.51 |
| Apr 07 2017 |
8989 |
403.51 |
| Apr 07 2017 |
11063 |
403.51 |
| Mar 31 2017 |
9221 |
403.51 |
| Mar 31 2017 |
11243 |
403.51 |
| Mar 24 2017 |
9131 |
403.51 |
| Mar 24 2017 |
11136 |
403.51 |
| Mar 17 2017 |
9202 |
403.51 |
| Mar 17 2017 |
11223 |
403.51 |
| Mar 10 2017 |
9330 |
403.51 |
| Mar 10 2017 |
11325 |
403.51 |
| Mar 03 2017 |
9294 |
403.51 |
| Mar 03 2017 |
11290 |
403.51 |
| Feb 24 2017 |
9257 |
403.51 |
| Feb 24 2017 |
11323 |
403.51 |
| Feb 17 2017 |
9099 |
403.51 |
| Feb 17 2017 |
11368 |
403.51 |
| Feb 10 2017 |
9125 |
403.51 |
| Feb 10 2017 |
11440 |
403.51 |
| Feb 03 2017 |
9142 |
403.51 |
| Feb 03 2017 |
11431 |
403.51 |
| Jan 27 2017 |
9159 |
403.51 |
| Jan 27 2017 |
11440 |
403.51 |
| Jan 20 2017 |
9163 |
403.51 |
| Jan 20 2017 |
11421 |
403.51 |
| Jan 13 2017 |
9167 |
403.51 |
| Jan 13 2017 |
11416 |
403.51 |
| Jan 06 2017 |
9149 |
403.51 |
| Jan 06 2017 |
11393 |
403.51 |
| Dec 30 2016 |
9151 |
403.51 |
| Dec 30 2016 |
11395 |
403.51 |
| Dec 23 2016 |
9151 |
403.51 |
| Dec 23 2016 |
11395 |
403.51 |
| Dec 16 2016 |
9148 |
403.51 |
| Dec 16 2016 |
11392 |
403.51 |
| Dec 09 2016 |
9148 |
403.51 |
| Dec 09 2016 |
11396 |
403.51 |
| Dec 02 2016 |
9148 |
403.51 |
| Dec 02 2016 |
11397 |
403.51 |
| Nov 25 2016 |
9146 |
403.51 |
| Nov 25 2016 |
11397 |
403.51 |
| Nov 18 2016 |
9146 |
403.51 |
| Nov 18 2016 |
11397 |
403.51 |
| Nov 11 2016 |
9146 |
403.51 |
| Nov 11 2016 |
11386 |
403.51 |
| Nov 04 2016 |
9146 |
403.51 |
| Nov 04 2016 |
11386 |
403.51 |
| Oct 28 2016 |
9146 |
403.51 |
| Oct 28 2016 |
11405 |
403.51 |
| Oct 21 2016 |
9140 |
403.51 |
| Oct 21 2016 |
11411 |
403.51 |
| Oct 14 2016 |
9156 |
403.51 |
| Oct 14 2016 |
11455 |
403.51 |
| Oct 07 2016 |
9164 |
403.51 |
| Oct 07 2016 |
11462 |
403.51 |
| Sep 30 2016 |
9175 |
403.51 |
| Sep 30 2016 |
11470 |
403.51 |
| Sep 23 2016 |
9174 |
403.51 |
| Sep 23 2016 |
11391 |
403.51 |
| Sep 16 2016 |
9222 |
403.51 |
| Sep 16 2016 |
11416 |
403.51 |
| Sep 09 2016 |
9283 |
403.51 |
| Sep 09 2016 |
11460 |
403.51 |
| Sep 02 2016 |
9424 |
403.51 |
| Sep 02 2016 |
11597 |
403.51 |
| Aug 26 2016 |
9470 |
403.51 |
| Aug 26 2016 |
11337 |
403.51 |
| Aug 19 2016 |
9495 |
403.51 |
| Aug 19 2016 |
11346 |
403.51 |
| Aug 12 2016 |
9617 |
403.51 |
| Aug 12 2016 |
12524 |
403.51 |
| Aug 05 2016 |
9638 |
403.51 |
| Aug 05 2016 |
12644 |
403.51 |
| Jul 29 2016 |
9687 |
403.51 |
| Jul 29 2016 |
12750 |
403.51 |
| Jul 22 2016 |
9873 |
403.51 |
| Jul 22 2016 |
12915 |
403.51 |
| Apr 27 2016 |
3075 |
329.57 |
| Apr 27 2016 |
5663 |
329.57 |
| Apr 20 2016 |
3148 |
329.57 |
| Apr 20 2016 |
5767 |
329.57 |
| Apr 13 2016 |
3190 |
329.57 |
| Apr 13 2016 |
5782 |
329.57 |
| Apr 06 2016 |
3246 |
329.57 |
| Apr 06 2016 |
5834 |
329.57 |
| Mar 30 2016 |
5458 |
352.07 |
| Mar 30 2016 |
3163 |
329.57 |
| Mar 30 2016 |
6803 |
340.82 |
| Mar 23 2016 |
3250 |
329.57 |
| Mar 23 2016 |
11788 |
416.6 |
| Mar 23 2016 |
24578 |
553 |
| Mar 23 2016 |
18586 |
428.94 |
| Mar 16 2016 |
3248 |
329.57 |
| Mar 16 2016 |
11697 |
416.6 |
| Mar 16 2016 |
13205 |
434.59 |
| Mar 16 2016 |
15074 |
406.39 |
| Mar 09 2016 |
3276 |
329.57 |
| Mar 09 2016 |
11683 |
416.6 |
| Mar 09 2016 |
13278 |
434.59 |
| Mar 09 2016 |
15152 |
406.39 |
| Mar 02 2016 |
13117 |
434.59 |
| Mar 02 2016 |
3287 |
329.57 |
| Mar 02 2016 |
11656 |
416.6 |
| Mar 02 2016 |
15045 |
406.39 |
| Feb 24 2016 |
3259 |
329.57 |
| Feb 24 2016 |
11606 |
416.6 |
| Feb 24 2016 |
9802 |
405.66 |
| Feb 24 2016 |
9431 |
365.35 |
| Feb 17 2016 |
11661 |
416.6 |
| Feb 17 2016 |
3274 |
329.57 |
| Feb 17 2016 |
9936 |
405.66 |
| Feb 17 2016 |
9519 |
365.35 |
| Feb 10 2016 |
9938 |
405.66 |
| Feb 10 2016 |
3292 |
329.57 |
| Feb 10 2016 |
11684 |
416.6 |
| Feb 10 2016 |
9555 |
365.35 |
| Feb 03 2016 |
11679 |
416.6 |
| Feb 03 2016 |
3287 |
329.57 |
| Feb 03 2016 |
9966 |
405.66 |
| Feb 03 2016 |
9566 |
365.35 |
| Jan 27 2016 |
11674 |
416.6 |
| Jan 27 2016 |
3287 |
329.57 |
| Jan 27 2016 |
7449 |
380.88 |
| Jan 27 2016 |
6000 |
330.43 |
| Jan 20 2016 |
11708 |
416.6 |
| Jan 20 2016 |
3286 |
329.57 |
| Jan 20 2016 |
7440 |
380.88 |
| Jan 20 2016 |
6004 |
330.43 |
| Jan 13 2016 |
7445 |
380.88 |
| Jan 13 2016 |
11732 |
416.6 |
| Jan 13 2016 |
3286 |
329.57 |
| Jan 13 2016 |
6018 |
330.43 |
| Jan 06 2016 |
3286 |
329.57 |
| Jan 06 2016 |
11739 |
416.6 |
| Jan 06 2016 |
7445 |
380.88 |
| Jan 06 2016 |
6022 |
330.43 |
| Dec 30 2015 |
11738 |
416.6 |
| Dec 30 2015 |
3286 |
329.57 |
| Dec 30 2015 |
7445 |
380.88 |
| Dec 30 2015 |
6021 |
330.43 |
| Dec 23 2015 |
11737 |
416.6 |
| Dec 23 2015 |
3286 |
329.57 |
| Dec 23 2015 |
7445 |
380.88 |
| Dec 23 2015 |
6021 |
330.43 |
| Dec 16 2015 |
3286 |
329.57 |
| Dec 16 2015 |
11737 |
416.6 |
| Dec 16 2015 |
7445 |
380.88 |
| Dec 16 2015 |
6021 |
330.43 |
| Dec 09 2015 |
3286 |
329.57 |
| Dec 09 2015 |
11745 |
416.6 |
| Dec 09 2015 |
7445 |
380.88 |
| Dec 09 2015 |
6022 |
330.43 |
| Dec 02 2015 |
11746 |
416.6 |
| Dec 02 2015 |
3286 |
329.57 |
| Dec 02 2015 |
7446 |
380.88 |
| Dec 02 2015 |
6024 |
330.43 |
| Nov 25 2015 |
7446 |
380.88 |
| Nov 25 2015 |
11746 |
416.6 |
| Nov 25 2015 |
3286 |
329.57 |
| Nov 25 2015 |
6024 |
330.43 |
| Nov 18 2015 |
3286 |
329.57 |
| Nov 18 2015 |
11746 |
416.6 |
| Nov 18 2015 |
7446 |
380.88 |
| Nov 18 2015 |
6024 |
330.43 |
| Nov 11 2015 |
3286 |
329.57 |
| Nov 11 2015 |
11746 |
416.6 |
| Nov 11 2015 |
7441 |
380.88 |
| Nov 11 2015 |
6025 |
330.43 |
| Nov 04 2015 |
7441 |
380.88 |
| Nov 04 2015 |
3286 |
329.57 |
| Nov 04 2015 |
11746 |
416.6 |
| Nov 04 2015 |
6025 |
330.43 |
| Oct 28 2015 |
11730 |
416.6 |
| Oct 28 2015 |
3284 |
329.57 |
| Oct 28 2015 |
7442 |
380.88 |
| Oct 28 2015 |
6017 |
330.43 |
| Oct 21 2015 |
7427 |
380.88 |
| Oct 21 2015 |
3281 |
329.57 |
| Oct 21 2015 |
11746 |
416.6 |
| Oct 21 2015 |
6020 |
330.43 |
| Oct 14 2015 |
7436 |
380.88 |
| Oct 14 2015 |
11759 |
416.6 |
| Oct 14 2015 |
3281 |
329.57 |
| Oct 14 2015 |
6021 |
330.43 |
| Oct 07 2015 |
11734 |
416.6 |
| Oct 07 2015 |
3281 |
329.57 |
| Oct 07 2015 |
7439 |
380.88 |
| Oct 07 2015 |
6013 |
330.43 |
| Sep 30 2015 |
9548 |
396.07 |
| Sep 30 2015 |
3286 |
329.57 |
| Sep 30 2015 |
7442 |
380.88 |
| Sep 30 2015 |
6025 |
330.43 |
| Sep 23 2015 |
3308 |
329.57 |
| Sep 23 2015 |
9553 |
396.07 |
| Sep 23 2015 |
7489 |
380.88 |
| Sep 23 2015 |
6047 |
330.43 |
| Sep 16 2015 |
7428 |
380.88 |
| Sep 16 2015 |
9550 |
396.07 |
| Sep 16 2015 |
3304 |
329.57 |
| Sep 16 2015 |
6055 |
330.43 |
| Sep 09 2015 |
2077 |
295.27 |
| Sep 09 2015 |
8494 |
385.02 |
| Sep 09 2015 |
6158 |
367.13 |
| Sep 09 2015 |
5453 |
323.42 |
| Sep 02 2015 |
2049 |
295.27 |
| Sep 02 2015 |
8430 |
385.02 |
| Sep 02 2015 |
4929 |
351.64 |
| Sep 02 2015 |
5428 |
323.42 |
| Aug 26 2015 |
5024 |
351.64 |
| Aug 26 2015 |
8600 |
385.02 |
| Aug 26 2015 |
2102 |
295.27 |
| Aug 26 2015 |
5518 |
323.42 |
| Aug 19 2015 |
8598 |
385.02 |
| Aug 19 2015 |
2101 |
295.27 |
| Aug 19 2015 |
5203 |
351.64 |
| Aug 19 2015 |
5614 |
323.42 |
| Aug 12 2015 |
8661 |
385.02 |
| Aug 12 2015 |
2127 |
295.27 |
| Aug 12 2015 |
5175 |
351.64 |
| Aug 12 2015 |
5627 |
323.42 |
| Aug 05 2015 |
8653 |
385.02 |
| Aug 05 2015 |
2134 |
295.27 |
| Aug 05 2015 |
5220 |
351.64 |
| Aug 05 2015 |
5617 |
323.42 |
| Jul 29 2015 |
5213 |
351.64 |
| Jul 29 2015 |
8129 |
378.66 |
| Jul 29 2015 |
2100 |
295.27 |
| Jul 29 2015 |
5662 |
323.42 |
| Jul 22 2015 |
8096 |
378.66 |
| Jul 22 2015 |
2101 |
295.27 |
| Jul 22 2015 |
5220 |
351.64 |
| Jul 22 2015 |
5634 |
323.42 |
| Jul 15 2015 |
8232 |
378.66 |
| Jul 15 2015 |
2184 |
295.27 |
| Jul 15 2015 |
5410 |
351.64 |
| Jul 15 2015 |
5756 |
323.42 |
| Jul 08 2015 |
2227 |
295.27 |
| Jul 08 2015 |
8291 |
378.66 |
| Jul 08 2015 |
5451 |
351.64 |
| Jul 08 2015 |
5861 |
323.42 |
| Jul 01 2015 |
8355 |
378.66 |
| Jul 01 2015 |
2258 |
295.27 |
| Jul 01 2015 |
5489 |
351.64 |
| Jul 01 2015 |
5907 |
323.42 |
| Jun 24 2015 |
2263 |
295.27 |
| Jun 24 2015 |
8013 |
374.33 |
| Jun 24 2015 |
5531 |
351.64 |
| Jun 24 2015 |
5985 |
323.42 |
| Jun 17 2015 |
2320 |
295.27 |
| Jun 17 2015 |
8054 |
374.33 |
| Jun 17 2015 |
5516 |
351.64 |
| Jun 17 2015 |
6052 |
323.42 |
| Jun 10 2015 |
5533 |
351.64 |
| Jun 10 2015 |
2275 |
295.27 |
| Jun 10 2015 |
8082 |
374.33 |
| Jun 10 2015 |
5988 |
323.42 |
| Jun 03 2015 |
8168 |
374.33 |
| Jun 03 2015 |
2264 |
295.27 |
| Jun 03 2015 |
5653 |
351.64 |
| Jun 03 2015 |
6110 |
323.42 |
| May 27 2015 |
2276 |
295.27 |
| May 27 2015 |
8172 |
374.33 |
| May 27 2015 |
5590 |
351.64 |
| May 27 2015 |
6078 |
323.42 |
| May 20 2015 |
5666 |
351.64 |
| May 20 2015 |
2275 |
295.27 |
| May 20 2015 |
8224 |
374.33 |
| May 20 2015 |
6138 |
323.42 |
| May 13 2015 |
6670 |
357.17 |
| May 13 2015 |
2276 |
295.27 |
| May 13 2015 |
3758 |
325.41 |
| May 13 2015 |
6178 |
323.42 |
| May 06 2015 |
2159 |
295.27 |
| May 06 2015 |
3687 |
325.41 |
| May 06 2015 |
6449 |
357.17 |
| May 06 2015 |
5998 |
323.42 |
| Apr 29 2015 |
6503 |
357.17 |
| Apr 29 2015 |
1282 |
260.96 |
| Apr 29 2015 |
3763 |
325.41 |
| Apr 29 2015 |
4922 |
309.69 |
| Apr 22 2015 |
3800 |
325.41 |
| Apr 22 2015 |
6547 |
357.17 |
| Apr 22 2015 |
1268 |
260.96 |
| Apr 22 2015 |
4947 |
309.69 |
| Apr 15 2015 |
1257 |
260.96 |
| Apr 15 2015 |
6556 |
357.17 |
| Apr 15 2015 |
3833 |
325.41 |
| Apr 15 2015 |
5001 |
309.69 |
| Apr 08 2015 |
3833 |
325.41 |
| Apr 08 2015 |
8637 |
378.64 |
| Apr 08 2015 |
1258 |
260.96 |
| Apr 08 2015 |
4464 |
302.56 |
| Apr 01 2015 |
2139 |
292.84 |
| Apr 01 2015 |
8730 |
378.64 |
| Apr 01 2015 |
3890 |
325.41 |
| Apr 01 2015 |
4535 |
302.56 |
| Mar 25 2015 |
8642 |
378.64 |
| Mar 25 2015 |
3737 |
325.41 |
| Mar 25 2015 |
2156 |
292.84 |
| Mar 25 2015 |
4425 |
302.56 |
| Mar 18 2015 |
8559 |
378.64 |
| Mar 18 2015 |
2129 |
292.84 |
| Mar 18 2015 |
4425 |
337.05 |
| Mar 18 2015 |
4892 |
308.89 |
| Mar 11 2015 |
4526 |
337.05 |
| Mar 11 2015 |
8639 |
378.64 |
| Mar 11 2015 |
2188 |
292.84 |
| Mar 11 2015 |
5111 |
308.89 |
| Mar 04 2015 |
2205 |
292.84 |
| Mar 04 2015 |
8771 |
378.64 |
| Mar 04 2015 |
3560 |
321.35 |
| Mar 04 2015 |
5156 |
308.89 |
| Feb 25 2015 |
3938 |
326.66 |
| Feb 25 2015 |
2183 |
292.84 |
| Feb 25 2015 |
8729 |
378.64 |
| Feb 25 2015 |
5229 |
309.7 |
| Feb 18 2015 |
3136 |
311.81 |
| Feb 18 2015 |
2245 |
294.06 |
| Feb 18 2015 |
8779 |
378.64 |
| Feb 18 2015 |
5305 |
309.7 |
| Feb 11 2015 |
3165 |
311.81 |
| Feb 11 2015 |
8801 |
378.64 |
| Feb 11 2015 |
2256 |
294.06 |
| Feb 11 2015 |
5333 |
309.7 |
| Feb 04 2015 |
8789 |
378.64 |
| Feb 04 2015 |
2255 |
294.06 |
| Feb 04 2015 |
3247 |
313.09 |
| Feb 04 2015 |
6140 |
319.04 |
| Jan 28 2015 |
2255 |
294.06 |
| Jan 28 2015 |
8804 |
378.64 |
| Jan 28 2015 |
3250 |
313.09 |
| Jan 28 2015 |
6150 |
319.04 |
| Jan 21 2015 |
2321 |
296.1 |
| Jan 21 2015 |
8819 |
378.64 |
| Jan 21 2015 |
3262 |
313.09 |
| Jan 21 2015 |
6173 |
319.04 |
| Jan 14 2015 |
3263 |
313.09 |
| Jan 14 2015 |
2321 |
296.1 |
| Jan 14 2015 |
8828 |
378.64 |
| Jan 14 2015 |
6187 |
319.04 |
| Jan 07 2015 |
3263 |
313.09 |
| Jan 07 2015 |
8812 |
378.64 |
| Jan 07 2015 |
2321 |
296.1 |
| Jan 07 2015 |
6184 |
319.04 |
| Dec 31 2014 |
8813 |
378.64 |
| Dec 31 2014 |
3263 |
313.09 |
| Dec 31 2014 |
2323 |
296.1 |
| Dec 31 2014 |
6184 |
319.04 |
| Dec 24 2014 |
3263 |
313.09 |
| Dec 24 2014 |
8813 |
378.64 |
| Dec 24 2014 |
2323 |
296.1 |
| Dec 24 2014 |
6184 |
319.04 |
| Dec 17 2014 |
2323 |
296.1 |
| Dec 17 2014 |
8803 |
378.64 |
| Dec 17 2014 |
3263 |
313.09 |
| Dec 17 2014 |
6182 |
319.04 |
| Dec 10 2014 |
2323 |
296.1 |
| Dec 10 2014 |
8803 |
378.64 |
| Dec 10 2014 |
3263 |
313.09 |
| Dec 10 2014 |
6182 |
319.04 |
| Dec 03 2014 |
2324 |
296.1 |
| Dec 03 2014 |
8803 |
378.64 |
| Dec 03 2014 |
3263 |
313.09 |
| Dec 03 2014 |
6182 |
319.04 |
| Nov 26 2014 |
3263 |
313.09 |
| Nov 26 2014 |
8803 |
378.64 |
| Nov 26 2014 |
2324 |
296.1 |
| Nov 26 2014 |
6182 |
319.04 |
| Nov 19 2014 |
2324 |
296.1 |
| Nov 19 2014 |
8803 |
378.64 |
| Nov 19 2014 |
3263 |
313.09 |
| Nov 19 2014 |
6181 |
319.04 |
| Nov 12 2014 |
8803 |
378.64 |
| Nov 12 2014 |
2324 |
296.1 |
| Nov 12 2014 |
3263 |
313.09 |
| Nov 12 2014 |
6181 |
319.04 |
| Nov 05 2014 |
3263 |
313.09 |
| Nov 05 2014 |
2324 |
296.1 |
| Nov 05 2014 |
8803 |
378.64 |
| Nov 05 2014 |
6181 |
319.04 |
| Oct 29 2014 |
3264 |
313.09 |
| Oct 29 2014 |
8803 |
378.64 |
| Oct 29 2014 |
2324 |
296.1 |
| Oct 29 2014 |
6181 |
319.04 |
| Oct 22 2014 |
2743 |
307.82 |
| Oct 22 2014 |
9355 |
385.34 |
| Oct 22 2014 |
2947 |
307.35 |
| Oct 22 2014 |
9334 |
350.21 |
| Oct 15 2014 |
2947 |
307.35 |
| Oct 15 2014 |
9343 |
385.34 |
| Oct 15 2014 |
2743 |
307.82 |
| Oct 15 2014 |
9324 |
350.21 |
| Oct 08 2014 |
2961 |
307.35 |
| Oct 08 2014 |
10288 |
395.45 |
| Oct 08 2014 |
2744 |
307.82 |
| Oct 08 2014 |
8116 |
338.38 |
| Oct 01 2014 |
10300 |
395.45 |
| Oct 01 2014 |
2739 |
307.82 |
| Oct 01 2014 |
2963 |
307.35 |
| Oct 01 2014 |
8126 |
338.38 |
| Sep 24 2014 |
2723 |
307.82 |
| Sep 24 2014 |
12327 |
416.55 |
| Sep 24 2014 |
2964 |
307.35 |
| Sep 24 2014 |
8513 |
342.61 |
| Sep 17 2014 |
2965 |
307.35 |
| Sep 17 2014 |
2718 |
307.82 |
| Sep 17 2014 |
12395 |
416.55 |
| Sep 17 2014 |
8509 |
342.61 |
| Sep 10 2014 |
2720 |
307.82 |
| Sep 10 2014 |
12278 |
416.55 |
| Sep 10 2014 |
2978 |
307.35 |
| Sep 10 2014 |
8509 |
342.61 |
| Sep 03 2014 |
2722 |
307.82 |
| Sep 03 2014 |
12261 |
416.55 |
| Sep 03 2014 |
2384 |
295.15 |
| Sep 03 2014 |
7011 |
327.03 |
| Aug 27 2014 |
12375 |
416.55 |
| Aug 27 2014 |
2665 |
307.82 |
| Aug 27 2014 |
2369 |
295.15 |
| Aug 27 2014 |
7006 |
327.03 |
| Aug 20 2014 |
2380 |
295.15 |
| Aug 20 2014 |
12317 |
416.55 |
| Aug 20 2014 |
2656 |
307.82 |
| Aug 20 2014 |
7024 |
327.03 |
| Aug 13 2014 |
2713 |
307.82 |
| Aug 13 2014 |
12357 |
416.55 |
| Aug 13 2014 |
2383 |
295.15 |
| Aug 13 2014 |
7085 |
327.03 |
| Aug 06 2014 |
2684 |
307.82 |
| Aug 06 2014 |
12393 |
416.55 |
| Aug 06 2014 |
2418 |
295.15 |
| Aug 06 2014 |
7103 |
327.03 |
| Jul 30 2014 |
2434 |
295.15 |
| Jul 30 2014 |
12395 |
416.55 |
| Jul 30 2014 |
2746 |
307.82 |
| Jul 30 2014 |
7157 |
327.03 |
| Jul 23 2014 |
12306 |
416.55 |
| Jul 23 2014 |
2689 |
307.82 |
| Jul 23 2014 |
2452 |
295.15 |
| Jul 23 2014 |
7170 |
327.03 |
| Jul 16 2014 |
12299 |
416.55 |
| Jul 16 2014 |
2756 |
307.82 |
| Jul 16 2014 |
2478 |
295.15 |
| Jul 16 2014 |
7136 |
327.03 |
| Jul 09 2014 |
2676 |
307.82 |
| Jul 09 2014 |
12406 |
416.55 |
| Jul 09 2014 |
2481 |
295.15 |
| Jul 09 2014 |
7113 |
327.03 |
| Jul 02 2014 |
12528 |
416.55 |
| Jul 02 2014 |
2804 |
307.82 |
| Jul 02 2014 |
2526 |
295.15 |
| Jul 02 2014 |
7243 |
327.03 |
| Jun 25 2014 |
2667 |
307.82 |
| Jun 25 2014 |
12418 |
413.97 |
| Jun 25 2014 |
2571 |
295.15 |
| Jun 25 2014 |
5871 |
312.33 |
| Jun 18 2014 |
2654 |
307.82 |
| Jun 18 2014 |
12519 |
413.97 |
| Jun 18 2014 |
2603 |
295.15 |
| Jun 18 2014 |
5913 |
312.33 |
| Jun 11 2014 |
2622 |
295.15 |
| Jun 11 2014 |
2737 |
307.82 |
| Jun 11 2014 |
14509 |
434.14 |
| Jun 11 2014 |
4712 |
297.76 |
| Jun 04 2014 |
2758 |
307.82 |
| Jun 04 2014 |
14796 |
434.14 |
| Jun 04 2014 |
2652 |
295.15 |
| Jun 04 2014 |
4797 |
297.76 |
| May 28 2014 |
14792 |
434.14 |
| May 28 2014 |
2765 |
307.82 |
| May 28 2014 |
2689 |
295.15 |
| May 28 2014 |
4355 |
291.86 |
| May 21 2014 |
2707 |
295.15 |
| May 21 2014 |
14886 |
434.14 |
| May 21 2014 |
2767 |
307.82 |
| May 21 2014 |
4389 |
291.86 |
| May 14 2014 |
2750 |
295.15 |
| May 14 2014 |
14989 |
434.14 |
| May 14 2014 |
5383 |
370.6 |
| May 14 2014 |
4430 |
291.86 |
| May 07 2014 |
14793 |
434.14 |
| May 07 2014 |
5126 |
370.6 |
| May 07 2014 |
2710 |
295.15 |
| May 07 2014 |
4443 |
291.86 |
| Apr 30 2014 |
2891 |
295.15 |
| Apr 30 2014 |
13183 |
413.87 |
| Apr 30 2014 |
5388 |
370.6 |
| Apr 30 2014 |
4606 |
291.86 |
| Apr 23 2014 |
2979 |
295.15 |
| Apr 23 2014 |
13035 |
411.09 |
| Apr 23 2014 |
5556 |
370.6 |
| Apr 23 2014 |
4650 |
291.86 |
| Apr 16 2014 |
5500 |
370.6 |
| Apr 16 2014 |
12948 |
411.09 |
| Apr 16 2014 |
2963 |
295.15 |
| Apr 16 2014 |
4658 |
291.86 |
| Apr 09 2014 |
13088 |
411.09 |
| Apr 09 2014 |
7015 |
400.78 |
| Apr 09 2014 |
3107 |
295.15 |
| Apr 09 2014 |
4772 |
291.86 |
| Apr 02 2014 |
3132 |
295.15 |
| Apr 02 2014 |
10329 |
381.84 |
| Apr 02 2014 |
6823 |
400.78 |
| Apr 02 2014 |
4678 |
291.86 |
| Mar 26 2014 |
6802 |
400.78 |
| Mar 26 2014 |
10548 |
381.84 |
| Mar 26 2014 |
3105 |
295.15 |
| Mar 26 2014 |
4728 |
291.86 |
| Mar 19 2014 |
6895 |
400.78 |
| Mar 19 2014 |
10608 |
381.84 |
| Mar 19 2014 |
3103 |
295.15 |
| Mar 19 2014 |
4777 |
291.86 |
| Mar 12 2014 |
8875 |
363.04 |
| Mar 12 2014 |
6899 |
400.78 |
| Mar 12 2014 |
5082 |
328.31 |
| Mar 12 2014 |
5370 |
299.03 |
| Mar 05 2014 |
5107 |
329.1 |
| Mar 05 2014 |
8885 |
363.04 |
| Mar 05 2014 |
6860 |
400.78 |
| Mar 05 2014 |
5402 |
299.03 |
| Feb 26 2014 |
8904 |
363.04 |
| Feb 26 2014 |
6923 |
401.15 |
| Feb 26 2014 |
6951 |
354.19 |
| Feb 26 2014 |
8207 |
329.52 |
| Feb 19 2014 |
6958 |
401.15 |
| Feb 19 2014 |
8939 |
363.04 |
| Feb 19 2014 |
7009 |
354.19 |
| Feb 19 2014 |
8261 |
329.52 |
| Feb 12 2014 |
9200 |
378.64 |
| Feb 12 2014 |
8964 |
363.04 |
| Feb 12 2014 |
7023 |
401.15 |
| Feb 12 2014 |
10153 |
347.46 |
| Feb 05 2014 |
7018 |
401.15 |
| Feb 05 2014 |
9054 |
363.04 |
| Feb 05 2014 |
9240 |
378.64 |
| Feb 05 2014 |
10222 |
347.46 |
| Jan 29 2014 |
9115 |
363.04 |
| Jan 29 2014 |
7018 |
401.15 |
| Jan 29 2014 |
9194 |
378.64 |
| Jan 29 2014 |
10243 |
347.46 |
| Jan 22 2014 |
8283 |
425.89 |
| Jan 22 2014 |
9106 |
363.04 |
| Jan 22 2014 |
11299 |
400.72 |
| Jan 22 2014 |
20664 |
426.07 |
| Jan 15 2014 |
8283 |
425.89 |
| Jan 15 2014 |
9136 |
363.04 |
| Jan 15 2014 |
11301 |
400.72 |
| Jan 15 2014 |
20698 |
426.07 |
| Jan 08 2014 |
9148 |
363.04 |
| Jan 08 2014 |
8283 |
425.89 |
| Jan 08 2014 |
11243 |
400.72 |
| Jan 08 2014 |
20636 |
426.07 |
| Jan 01 2014 |
9148 |
363.04 |
| Jan 01 2014 |
8283 |
425.89 |
| Jan 01 2014 |
11243 |
400.72 |
| Jan 01 2014 |
20637 |
426.07 |
| Dec 25 2013 |
11243 |
400.72 |
| Dec 25 2013 |
8307 |
425.89 |
| Dec 25 2013 |
9148 |
363.04 |
| Dec 25 2013 |
20645 |
426.07 |
| Dec 18 2013 |
8307 |
425.89 |
| Dec 18 2013 |
9148 |
363.04 |
| Dec 18 2013 |
11243 |
400.72 |
| Dec 18 2013 |
20645 |
426.07 |
| Dec 11 2013 |
8308 |
425.89 |
| Dec 11 2013 |
9148 |
363.04 |
| Dec 11 2013 |
11244 |
400.72 |
| Dec 11 2013 |
20646 |
426.07 |
| Dec 04 2013 |
11245 |
400.72 |
| Dec 04 2013 |
9148 |
363.04 |
| Dec 04 2013 |
8308 |
425.89 |
| Dec 04 2013 |
20647 |
426.07 |
| Nov 27 2013 |
11245 |
400.72 |
| Nov 27 2013 |
9148 |
363.04 |
| Nov 27 2013 |
8308 |
425.89 |
| Nov 27 2013 |
20647 |
426.07 |
| Nov 20 2013 |
9148 |
363.04 |
| Nov 20 2013 |
8309 |
425.89 |
| Nov 20 2013 |
11245 |
400.72 |
| Nov 20 2013 |
20648 |
426.07 |
| Nov 13 2013 |
11245 |
400.72 |
| Nov 13 2013 |
9148 |
363.04 |
| Nov 13 2013 |
8309 |
425.89 |
| Nov 13 2013 |
20649 |
426.07 |
| Nov 06 2013 |
11245 |
400.72 |
| Nov 06 2013 |
8309 |
425.89 |
| Nov 06 2013 |
9148 |
363.04 |
| Nov 06 2013 |
20649 |
426.07 |
| Oct 30 2013 |
8309 |
425.89 |
| Oct 30 2013 |
9147 |
363.04 |
| Oct 30 2013 |
11245 |
400.72 |
| Oct 30 2013 |
20647 |
426.07 |
| Oct 23 2013 |
9147 |
363.04 |
| Oct 23 2013 |
8309 |
425.89 |
| Oct 23 2013 |
11242 |
400.72 |
| Oct 23 2013 |
20644 |
426.07 |
| Oct 16 2013 |
14271 |
428.74 |
| Oct 16 2013 |
9128 |
363.04 |
| Oct 16 2013 |
8254 |
425.89 |
| Oct 16 2013 |
20645 |
426.07 |
| Oct 09 2013 |
8174 |
425.89 |
| Oct 09 2013 |
9123 |
363.04 |
| Oct 09 2013 |
14111 |
428.74 |
| Oct 09 2013 |
20496 |
426.07 |
| Oct 02 2013 |
9118 |
363.04 |
| Oct 02 2013 |
7513 |
411.71 |
| Oct 02 2013 |
14126 |
428.74 |
| Oct 02 2013 |
20520 |
426.07 |
| Sep 25 2013 |
9062 |
363.04 |
| Sep 25 2013 |
7490 |
411.71 |
| Sep 25 2013 |
11138 |
400.72 |
| Sep 25 2013 |
20462 |
426.07 |
| Sep 18 2013 |
12185 |
411.8 |
| Sep 18 2013 |
9028 |
363.04 |
| Sep 18 2013 |
7445 |
411.71 |
| Sep 18 2013 |
19714 |
422.32 |
| Sep 11 2013 |
7353 |
411.71 |
| Sep 11 2013 |
9003 |
363.04 |
| Sep 11 2013 |
12168 |
411.8 |
| Sep 11 2013 |
19608 |
422.32 |
| Sep 04 2013 |
9026 |
363.04 |
| Sep 04 2013 |
7420 |
411.71 |
| Sep 04 2013 |
12296 |
411.8 |
| Sep 04 2013 |
19722 |
422.32 |
| Aug 28 2013 |
12263 |
411.8 |
| Aug 28 2013 |
7625 |
411.71 |
| Aug 28 2013 |
9044 |
363.04 |
| Aug 28 2013 |
19673 |
422.32 |
| Aug 21 2013 |
7615 |
411.71 |
| Aug 21 2013 |
9092 |
363.04 |
| Aug 21 2013 |
12335 |
411.8 |
| Aug 21 2013 |
19801 |
422.32 |
| Aug 14 2013 |
9138 |
363.04 |
| Aug 14 2013 |
7163 |
411.71 |
| Aug 14 2013 |
12380 |
411.8 |
| Aug 14 2013 |
19559 |
422.32 |
| Aug 07 2013 |
7256 |
411.71 |
| Aug 07 2013 |
9292 |
363.04 |
| Aug 07 2013 |
12386 |
411.8 |
| Aug 07 2013 |
19774 |
422.32 |
| Jul 31 2013 |
6048 |
386.87 |
| Jul 31 2013 |
9363 |
363.04 |
| Jul 31 2013 |
12601 |
411.8 |
| Jul 31 2013 |
19976 |
422.32 |
| Jul 24 2013 |
9461 |
363.04 |
| Jul 24 2013 |
6069 |
386.87 |
| Jul 24 2013 |
12515 |
411.8 |
| Jul 24 2013 |
20090 |
422.32 |
| Jul 17 2013 |
9500 |
363.04 |
| Jul 17 2013 |
5977 |
386.87 |
| Jul 17 2013 |
12548 |
411.8 |
| Jul 17 2013 |
20154 |
422.32 |
| Jul 10 2013 |
12636 |
411.8 |
| Jul 10 2013 |
9622 |
363.04 |
| Jul 10 2013 |
5530 |
375.44 |
| Jul 10 2013 |
20375 |
422.32 |
| Jul 03 2013 |
10366 |
370.14 |
| Jul 03 2013 |
4514 |
356.32 |
| Jul 03 2013 |
10985 |
395.94 |
| Jul 03 2013 |
21440 |
429.42 |
| Jun 26 2013 |
4439 |
356.32 |
| Jun 26 2013 |
10979 |
374.3 |
| Jun 26 2013 |
10965 |
395.94 |
| Jun 26 2013 |
20773 |
424.01 |
| Jun 19 2013 |
11110 |
395.94 |
| Jun 19 2013 |
4336 |
356.32 |
| Jun 19 2013 |
11117 |
374.3 |
| Jun 19 2013 |
20755 |
424.01 |
| Jun 12 2013 |
11172 |
395.94 |
| Jun 12 2013 |
13455 |
395.97 |
| Jun 12 2013 |
4503 |
356.32 |
| Jun 12 2013 |
23336 |
439.41 |
| Jun 05 2013 |
4313 |
356.32 |
| Jun 05 2013 |
13285 |
395.97 |
| Jun 05 2013 |
11120 |
395.94 |
| Jun 05 2013 |
23141 |
439.41 |
| May 29 2013 |
11022 |
395.94 |
| May 29 2013 |
13333 |
395.97 |
| May 29 2013 |
4298 |
356.32 |
| May 29 2013 |
23142 |
439.41 |
| May 22 2013 |
7581 |
356.13 |
| May 22 2013 |
4312 |
356.32 |
| May 22 2013 |
13522 |
395.97 |
| May 22 2013 |
9337 |
334.11 |
| May 15 2013 |
13584 |
395.97 |
| May 15 2013 |
4291 |
356.32 |
| May 15 2013 |
7651 |
356.13 |
| May 15 2013 |
9385 |
334.11 |
| May 08 2013 |
11323 |
374.48 |
| May 08 2013 |
4098 |
356.32 |
| May 08 2013 |
7665 |
356.13 |
| May 08 2013 |
9319 |
334.11 |
| May 01 2013 |
7856 |
356.13 |
| May 01 2013 |
11467 |
374.48 |
| May 01 2013 |
4208 |
356.32 |
| May 01 2013 |
9421 |
334.11 |
| Apr 24 2013 |
11465 |
374.48 |
| Apr 24 2013 |
4171 |
356.32 |
| Apr 24 2013 |
7906 |
358.68 |
| Apr 24 2013 |
6639 |
305.29 |
| Apr 17 2013 |
4278 |
356.32 |
| Apr 17 2013 |
11519 |
374.48 |
| Apr 17 2013 |
7325 |
351.01 |
| Apr 17 2013 |
6722 |
305.29 |
| Apr 10 2013 |
14159 |
402.99 |
| Apr 10 2013 |
4248 |
356.32 |
| Apr 10 2013 |
6906 |
345.39 |
| Apr 10 2013 |
8181 |
320.73 |
| Apr 03 2013 |
6935 |
345.39 |
| Apr 03 2013 |
4213 |
356.32 |
| Apr 03 2013 |
14091 |
402.99 |
| Apr 03 2013 |
8214 |
320.73 |
| Mar 27 2013 |
4280 |
356.32 |
| Mar 27 2013 |
14098 |
402.99 |
| Mar 27 2013 |
7083 |
345.39 |
| Mar 27 2013 |
8250 |
320.73 |
| Mar 20 2013 |
4009 |
356.32 |
| Mar 20 2013 |
13872 |
402.99 |
| Mar 20 2013 |
7060 |
345.39 |
| Mar 20 2013 |
8223 |
320.73 |
| Mar 13 2013 |
8348 |
391.16 |
| Mar 13 2013 |
3086 |
356.32 |
| Mar 13 2013 |
9283 |
331.39 |
| Oct 19 2012 |
17894 |
461.13 |
| Oct 19 2012 |
3857 |
356.44 |
| Oct 19 2012 |
11020 |
398.25 |
| Oct 19 2012 |
20182 |
425.7 |
| Sep 23 2012 |
11008 |
399.12 |
| Sep 23 2012 |
3808 |
356.44 |
| Sep 23 2012 |
17744 |
461.13 |
| Sep 23 2012 |
20150 |
426.57 |
| Aug 31 2012 |
3597 |
356.44 |
| Aug 31 2012 |
18031 |
470.56 |
| Aug 31 2012 |
10613 |
399.12 |
| Aug 31 2012 |
18391 |
417.57 |
| Aug 24 2012 |
10509 |
399.12 |
| Aug 24 2012 |
3566 |
356.44 |
| Aug 24 2012 |
17764 |
470.56 |
| Aug 24 2012 |
18250 |
417.57 |
| Aug 10 2012 |
3315 |
352.56 |
| Aug 10 2012 |
17087 |
470.56 |
| Aug 10 2012 |
9509 |
390.29 |
| Aug 10 2012 |
16394 |
406.05 |
| Aug 03 2012 |
9351 |
390.29 |
| Aug 03 2012 |
3233 |
353.12 |
| Aug 03 2012 |
16798 |
470.56 |
| Aug 03 2012 |
17315 |
414.66 |
| Jul 27 2012 |
8179 |
375.52 |
| Jul 27 2012 |
1843 |
297.5 |
| Jul 27 2012 |
16830 |
481.27 |
| Jul 27 2012 |
13705 |
388.56 |
| Jul 06 2012 |
15957 |
481.27 |
| Jul 06 2012 |
1759 |
297.5 |
| Jul 06 2012 |
7928 |
375.52 |
| Jul 06 2012 |
13402 |
388.56 |
| Jun 22 2012 |
14517 |
481.27 |
| Jun 22 2012 |
1866 |
297.5 |
| Jun 22 2012 |
7006 |
363.28 |
| Jun 22 2012 |
11052 |
372.15 |
| Jun 15 2012 |
14422 |
481.27 |
| Jun 15 2012 |
2044 |
297.5 |
| Jun 15 2012 |
6918 |
363.28 |
| Jun 15 2012 |
11523 |
372.15 |
| Jun 08 2012 |
2061 |
297.5 |
| Jun 08 2012 |
14366 |
481.27 |
| Jun 08 2012 |
6803 |
363.28 |
| Jun 08 2012 |
11443 |
372.15 |
| Jun 01 2012 |
13685 |
481.27 |
| Jun 01 2012 |
2197 |
297.5 |
| Jun 01 2012 |
6288 |
354.11 |
| Jun 01 2012 |
10880 |
367.51 |
| May 25 2012 |
11291 |
481.27 |
| May 25 2012 |
2145 |
297.5 |
| May 25 2012 |
6575 |
367.33 |
| May 25 2012 |
11336 |
380.82 |
| May 18 2012 |
2251 |
297.5 |
| May 18 2012 |
11404 |
481.27 |
| May 18 2012 |
6677 |
367.33 |
| May 18 2012 |
11491 |
380.82 |
| May 11 2012 |
2238 |
297.5 |
| May 11 2012 |
14140 |
608.03 |
| May 11 2012 |
3921 |
314.33 |
| May 11 2012 |
14948 |
413.5 |
| May 04 2012 |
3690 |
314.33 |
| May 04 2012 |
2077 |
297.5 |
| May 04 2012 |
8497 |
348.65 |
| Apr 27 2012 |
1883 |
297.5 |
| Apr 27 2012 |
3355 |
314.33 |
| Apr 27 2012 |
8388 |
348.65 |
| Apr 13 2012 |
5121 |
387.62 |
| Apr 13 2012 |
12958 |
410.87 |
| Apr 06 2012 |
4650 |
387.62 |
| Apr 06 2012 |
12652 |
410.87 |
| Mar 27 2012 |
4497 |
387.62 |
| Mar 27 2012 |
12429 |
410.87 |
| Sep 23 2011 |
8819 |
436.6 |
| Sep 23 2011 |
6090 |
387.62 |
| Sep 23 2011 |
10616 |
412.11 |
| Sep 16 2011 |
8768 |
436.6 |
| Sep 16 2011 |
6087 |
387.62 |
| Sep 16 2011 |
10594 |
412.11 |
| Sep 10 2011 |
8593 |
436.6 |
| Sep 10 2011 |
5954 |
387.62 |
| Sep 10 2011 |
10384 |
412.11 |
| Sep 02 2011 |
5840 |
387.62 |
| Sep 02 2011 |
8551 |
436.6 |
| Sep 02 2011 |
10292 |
412.11 |
| Aug 26 2011 |
8546 |
436.6 |
| Aug 26 2011 |
5833 |
387.62 |
| Aug 26 2011 |
10286 |
412.11 |
| Aug 19 2011 |
5727 |
387.62 |
| Aug 19 2011 |
8208 |
436.6 |
| Aug 19 2011 |
9539 |
412.11 |
| Aug 12 2011 |
8016 |
436.6 |
| Aug 12 2011 |
5714 |
387.62 |
| Aug 12 2011 |
9436 |
412.11 |
| Aug 05 2011 |
5653 |
387.62 |
| Aug 05 2011 |
7915 |
436.6 |
| Aug 05 2011 |
9329 |
412.11 |
| Jul 29 2011 |
7828 |
436.6 |
| Jul 29 2011 |
5613 |
387.62 |
| Jul 29 2011 |
9236 |
412.11 |
| Jul 22 2011 |
5348 |
387.62 |
| Jul 22 2011 |
7296 |
436.6 |
| Jul 22 2011 |
8797 |
412.11 |
| Jul 15 2011 |
6918 |
436.6 |
| Jul 15 2011 |
5111 |
387.62 |
| Jul 15 2011 |
8453 |
412.11 |
| Jul 08 2011 |
4915 |
387.62 |
| Jul 08 2011 |
6164 |
436.6 |
| Jul 08 2011 |
8031 |
412.11 |
| Jul 01 2011 |
3877 |
387.62 |
| Jul 01 2011 |
4492 |
436.6 |
| Jul 01 2011 |
6398 |
412.11 |
| Jun 17 2011 |
4092 |
436.6 |
| Jun 17 2011 |
7277 |
436.6 |
| Jun 10 2011 |
4386 |
436.6 |
| Jun 10 2011 |
7393 |
436.6 |
| Jun 03 2011 |
4046 |
436.6 |
| Jun 03 2011 |
6955 |
436.6 |
| May 29 2011 |
3971 |
436.6 |
| May 29 2011 |
7004 |
436.6 |
