| Jun 06 2026 |
177 |
249.03 |
| Jun 06 2026 |
257 |
249.03 |
| May 19 2026 |
372 |
240.22 |
| May 19 2026 |
397 |
240.22 |
| May 12 2026 |
375 |
240.22 |
| May 12 2026 |
402 |
240.22 |
| May 05 2026 |
368 |
240.22 |
| May 05 2026 |
394 |
240.22 |
| Apr 28 2026 |
371 |
240.22 |
| Apr 28 2026 |
403 |
240.22 |
| Apr 21 2026 |
378 |
240.22 |
| Apr 21 2026 |
446 |
240.22 |
| Apr 14 2026 |
320 |
240.22 |
| Apr 14 2026 |
399 |
240.22 |
| Apr 07 2026 |
316 |
240.22 |
| Apr 07 2026 |
412 |
240.22 |
| Mar 31 2026 |
317 |
240.22 |
| Mar 31 2026 |
418 |
240.22 |
| Mar 24 2026 |
332 |
282.27 |
| Mar 24 2026 |
320 |
240.22 |
| Mar 24 2026 |
615 |
250.73 |
| Mar 17 2026 |
331 |
282.27 |
| Mar 17 2026 |
329 |
240.22 |
| Mar 17 2026 |
620 |
250.73 |
| Mar 10 2026 |
321 |
282.27 |
| Mar 10 2026 |
331 |
240.22 |
| Mar 10 2026 |
618 |
250.73 |
| Mar 03 2026 |
318 |
282.27 |
| Mar 03 2026 |
336 |
240.22 |
| Mar 03 2026 |
629 |
250.73 |
| Feb 24 2026 |
318 |
282.27 |
| Feb 24 2026 |
319 |
240.22 |
| Feb 24 2026 |
609 |
250.73 |
| Feb 17 2026 |
319 |
282.27 |
| Feb 17 2026 |
333 |
240.22 |
| Feb 17 2026 |
627 |
250.73 |
| Feb 10 2026 |
318 |
282.27 |
| Feb 10 2026 |
326 |
240.22 |
| Feb 10 2026 |
631 |
250.73 |
| Feb 03 2026 |
318 |
282.27 |
| Feb 03 2026 |
330 |
240.22 |
| Feb 03 2026 |
634 |
250.73 |
| Jan 27 2026 |
314 |
282.27 |
| Jan 27 2026 |
330 |
240.22 |
| Jan 27 2026 |
636 |
250.73 |
| Jan 20 2026 |
322 |
282.27 |
| Jan 20 2026 |
330 |
240.22 |
| Jan 20 2026 |
637 |
250.73 |
| Jan 13 2026 |
322 |
282.27 |
| Jan 13 2026 |
334 |
240.22 |
| Jan 13 2026 |
642 |
250.73 |
| Jan 06 2026 |
322 |
282.27 |
| Jan 06 2026 |
335 |
240.22 |
| Jan 06 2026 |
643 |
250.73 |
| Dec 30 2025 |
322 |
282.27 |
| Dec 30 2025 |
335 |
240.22 |
| Dec 30 2025 |
643 |
250.73 |
| Dec 23 2025 |
322 |
282.27 |
| Dec 23 2025 |
335 |
240.22 |
| Dec 23 2025 |
643 |
250.73 |
| Dec 16 2025 |
322 |
282.27 |
| Dec 16 2025 |
335 |
240.22 |
| Dec 16 2025 |
643 |
250.73 |
| Dec 09 2025 |
322 |
282.27 |
| Dec 09 2025 |
335 |
240.22 |
| Dec 09 2025 |
643 |
250.73 |
| Dec 02 2025 |
322 |
282.27 |
| Dec 02 2025 |
335 |
240.22 |
| Dec 02 2025 |
644 |
250.73 |
| Nov 25 2025 |
322 |
282.27 |
| Nov 25 2025 |
335 |
240.22 |
| Nov 25 2025 |
644 |
250.73 |
| Nov 18 2025 |
322 |
282.27 |
| Nov 18 2025 |
335 |
240.22 |
| Nov 18 2025 |
644 |
250.73 |
| Nov 11 2025 |
322 |
282.27 |
| Nov 11 2025 |
335 |
240.22 |
| Nov 11 2025 |
644 |
250.73 |
| Nov 04 2025 |
322 |
282.27 |
| Nov 04 2025 |
335 |
240.22 |
| Nov 04 2025 |
644 |
250.73 |
| Oct 28 2025 |
323 |
282.27 |
| Oct 28 2025 |
335 |
240.22 |
| Oct 28 2025 |
644 |
250.73 |
| Oct 21 2025 |
342 |
282.27 |
| Oct 21 2025 |
335 |
240.22 |
| Oct 21 2025 |
644 |
250.73 |
| Oct 14 2025 |
342 |
282.27 |
| Oct 14 2025 |
335 |
240.22 |
| Oct 14 2025 |
644 |
250.73 |
| Oct 07 2025 |
337 |
282.27 |
| Oct 07 2025 |
335 |
240.22 |
| Oct 07 2025 |
644 |
250.73 |
| Sep 30 2025 |
342 |
282.27 |
| Sep 30 2025 |
337 |
240.22 |
| Sep 30 2025 |
643 |
250.73 |
| Sep 23 2025 |
342 |
282.27 |
| Sep 23 2025 |
339 |
240.22 |
| Sep 23 2025 |
648 |
250.73 |
| Sep 16 2025 |
341 |
282.27 |
| Sep 16 2025 |
344 |
240.22 |
| Sep 16 2025 |
650 |
250.73 |
| Sep 09 2025 |
265 |
282.27 |
| Sep 09 2025 |
340 |
240.22 |
| Sep 09 2025 |
649 |
250.73 |
| Sep 02 2025 |
268 |
282.27 |
| Sep 02 2025 |
322 |
240.22 |
| Sep 02 2025 |
624 |
250.73 |
| Aug 26 2025 |
268 |
282.27 |
| Aug 26 2025 |
357 |
240.22 |
| Aug 26 2025 |
657 |
250.73 |
| Aug 19 2025 |
241 |
282.27 |
| Aug 19 2025 |
349 |
240.22 |
| Aug 19 2025 |
657 |
250.73 |
| Aug 12 2025 |
244 |
282.27 |
| Aug 12 2025 |
343 |
240.22 |
| Aug 12 2025 |
658 |
250.73 |
| Aug 05 2025 |
240 |
282.27 |
| Aug 05 2025 |
344 |
240.22 |
| Aug 05 2025 |
658 |
250.73 |
| Jul 29 2025 |
242 |
282.27 |
| Jul 29 2025 |
333 |
240.22 |
| Jul 29 2025 |
657 |
250.73 |
| Jul 22 2025 |
243 |
282.27 |
| Jul 22 2025 |
345 |
240.22 |
| Jul 22 2025 |
681 |
250.73 |
| Jul 15 2025 |
248 |
282.27 |
| Jul 15 2025 |
348 |
240.22 |
| Jul 15 2025 |
681 |
250.73 |
| Jul 08 2025 |
260 |
282.27 |
| Jul 08 2025 |
349 |
240.22 |
| Jul 08 2025 |
688 |
250.73 |
| Jul 01 2025 |
254 |
282.27 |
| Jul 01 2025 |
354 |
240.22 |
| Jul 01 2025 |
688 |
250.73 |
| Jun 24 2025 |
223 |
282.27 |
| Jun 24 2025 |
346 |
240.22 |
| Jun 24 2025 |
690 |
250.73 |
| Jun 17 2025 |
226 |
282.27 |
| Jun 17 2025 |
355 |
240.22 |
| Jun 17 2025 |
700 |
250.73 |
| Jun 10 2025 |
223 |
282.27 |
| Jun 10 2025 |
350 |
240.22 |
| Jun 10 2025 |
692 |
250.73 |
| Jun 03 2025 |
244 |
282.27 |
| Jun 03 2025 |
355 |
240.22 |
| Jun 03 2025 |
693 |
250.73 |
| May 27 2025 |
254 |
282.27 |
| May 27 2025 |
1348 |
289.77 |
| May 27 2025 |
1263 |
286.02 |
| May 20 2025 |
288 |
282.27 |
| May 20 2025 |
748 |
259.64 |
| May 20 2025 |
1055 |
264.17 |
| May 13 2025 |
303 |
282.27 |
| May 13 2025 |
755 |
259.64 |
| May 13 2025 |
1064 |
264.17 |
| May 06 2025 |
309 |
282.27 |
| May 06 2025 |
748 |
259.64 |
| May 06 2025 |
1045 |
264.17 |
| Apr 29 2025 |
317 |
282.27 |
| Apr 29 2025 |
778 |
259.64 |
| Apr 29 2025 |
1104 |
264.17 |
| Apr 22 2025 |
287 |
282.27 |
| Apr 22 2025 |
799 |
259.64 |
| Apr 22 2025 |
1147 |
264.17 |
| Apr 15 2025 |
294 |
282.27 |
| Apr 15 2025 |
787 |
259.64 |
| Apr 15 2025 |
1144 |
264.17 |
| Apr 08 2025 |
297 |
282.27 |
| Apr 08 2025 |
808 |
259.64 |
| Apr 08 2025 |
1217 |
264.17 |
| Apr 01 2025 |
811 |
259.64 |
| Apr 01 2025 |
1109 |
259.64 |
| Mar 25 2025 |
806 |
259.64 |
| Mar 25 2025 |
1105 |
259.64 |
| Mar 18 2025 |
810 |
259.64 |
| Mar 18 2025 |
1123 |
259.64 |
| Mar 11 2025 |
813 |
259.64 |
| Mar 11 2025 |
1124 |
259.64 |
| Mar 04 2025 |
438 |
294.15 |
| Mar 04 2025 |
820 |
259.64 |
| Mar 04 2025 |
1304 |
266.54 |
| Feb 25 2025 |
216 |
272.11 |
| Feb 25 2025 |
808 |
259.64 |
| Feb 25 2025 |
1093 |
257.72 |
| Feb 18 2025 |
219 |
272.11 |
| Feb 18 2025 |
814 |
259.64 |
| Feb 18 2025 |
1113 |
257.72 |
| Feb 11 2025 |
210 |
272.11 |
| Feb 11 2025 |
826 |
259.64 |
| Feb 11 2025 |
1112 |
257.72 |
| Feb 04 2025 |
207 |
272.11 |
| Feb 04 2025 |
827 |
259.64 |
| Feb 04 2025 |
1112 |
257.72 |
| Jan 29 2025 |
194 |
272.11 |
| Jan 29 2025 |
825 |
259.64 |
| Jan 29 2025 |
1111 |
257.72 |
| Jan 22 2025 |
201 |
272.11 |
| Jan 22 2025 |
823 |
259.64 |
| Jan 22 2025 |
1108 |
257.72 |
| Jan 15 2025 |
212 |
272.11 |
| Jan 15 2025 |
826 |
259.64 |
| Jan 15 2025 |
1113 |
257.72 |
| Jan 08 2025 |
212 |
272.11 |
| Jan 08 2025 |
823 |
259.64 |
| Jan 08 2025 |
1106 |
257.72 |
| Jan 01 2025 |
212 |
272.11 |
| Jan 01 2025 |
823 |
259.64 |
| Jan 01 2025 |
1105 |
257.72 |
| Dec 25 2024 |
212 |
272.11 |
| Dec 25 2024 |
823 |
259.64 |
| Dec 25 2024 |
1106 |
257.72 |
| Dec 18 2024 |
214 |
272.11 |
| Dec 18 2024 |
823 |
259.64 |
| Dec 18 2024 |
1106 |
257.72 |
| Dec 11 2024 |
214 |
272.11 |
| Dec 11 2024 |
820 |
259.64 |
| Dec 11 2024 |
1103 |
257.72 |
| Dec 04 2024 |
214 |
272.11 |
| Dec 04 2024 |
820 |
259.64 |
| Dec 04 2024 |
1103 |
257.72 |
| Nov 27 2024 |
214 |
272.11 |
| Nov 27 2024 |
820 |
259.64 |
| Nov 27 2024 |
1103 |
257.72 |
| Nov 20 2024 |
214 |
272.11 |
| Nov 20 2024 |
820 |
259.64 |
| Nov 20 2024 |
1103 |
257.72 |
| Nov 13 2024 |
214 |
272.11 |
| Nov 13 2024 |
819 |
259.64 |
| Nov 13 2024 |
1103 |
257.72 |
| Nov 06 2024 |
216 |
272.11 |
| Nov 06 2024 |
819 |
259.64 |
| Nov 06 2024 |
1103 |
257.72 |
| Oct 30 2024 |
206 |
272.11 |
| Oct 30 2024 |
816 |
259.64 |
| Oct 30 2024 |
1095 |
257.72 |
| Oct 23 2024 |
206 |
272.11 |
| Oct 23 2024 |
817 |
259.64 |
| Oct 23 2024 |
1152 |
257.72 |
| Oct 16 2024 |
206 |
272.11 |
| Oct 16 2024 |
818 |
259.64 |
| Oct 16 2024 |
1153 |
257.72 |
| Oct 09 2024 |
205 |
272.11 |
| Oct 09 2024 |
810 |
259.64 |
| Oct 09 2024 |
1146 |
257.72 |
| Oct 02 2024 |
191 |
272.11 |
| Oct 02 2024 |
811 |
259.64 |
| Oct 02 2024 |
1146 |
257.72 |
| Sep 25 2024 |
192 |
272.11 |
| Sep 25 2024 |
808 |
259.64 |
| Sep 25 2024 |
1148 |
257.72 |
| Sep 18 2024 |
193 |
272.11 |
| Sep 18 2024 |
808 |
259.64 |
| Sep 18 2024 |
1147 |
257.72 |
| Sep 11 2024 |
194 |
272.11 |
| Sep 11 2024 |
798 |
259.64 |
| Sep 11 2024 |
1152 |
257.72 |
| Sep 04 2024 |
203 |
272.11 |
| Sep 04 2024 |
785 |
259.64 |
| Sep 04 2024 |
1151 |
257.72 |
| Aug 28 2024 |
239 |
272.11 |
| Aug 28 2024 |
780 |
259.64 |
| Aug 28 2024 |
1223 |
257.72 |
| Aug 21 2024 |
244 |
272.11 |
| Aug 21 2024 |
791 |
259.64 |
| Aug 21 2024 |
1235 |
257.72 |
| Aug 14 2024 |
239 |
272.11 |
| Aug 14 2024 |
765 |
259.64 |
| Aug 14 2024 |
1211 |
257.72 |
| Aug 07 2024 |
248 |
272.11 |
| Aug 07 2024 |
754 |
259.64 |
| Aug 07 2024 |
1194 |
257.72 |
| Jul 31 2024 |
254 |
272.11 |
| Jul 31 2024 |
769 |
259.64 |
| Jul 31 2024 |
1196 |
257.72 |
| Jul 24 2024 |
244 |
272.11 |
| Jul 24 2024 |
805 |
259.64 |
| Jul 24 2024 |
1195 |
257.72 |
| Jul 17 2024 |
243 |
272.11 |
| Jul 17 2024 |
825 |
259.64 |
| Jul 17 2024 |
1206 |
257.72 |
| Jul 10 2024 |
231 |
272.11 |
| Jul 10 2024 |
817 |
259.64 |
| Jul 10 2024 |
1202 |
257.72 |
| Jul 03 2024 |
298 |
272.11 |
| Jul 03 2024 |
808 |
259.64 |
| Jul 03 2024 |
1203 |
257.72 |
| Jun 26 2024 |
226 |
272.11 |
| Jun 26 2024 |
784 |
259.64 |
| Jun 26 2024 |
1176 |
257.72 |
| Jun 19 2024 |
237 |
272.11 |
| Jun 19 2024 |
845 |
259.64 |
| Jun 19 2024 |
1219 |
257.72 |
| Jun 12 2024 |
240 |
261.2 |
| Jun 12 2024 |
843 |
259.64 |
| Jun 12 2024 |
1017 |
247.65 |
| Jun 05 2024 |
242 |
261.2 |
| Jun 05 2024 |
681 |
249.59 |
| Jun 05 2024 |
1050 |
247.65 |
| May 29 2024 |
245 |
261.2 |
| May 29 2024 |
327 |
258.35 |
| May 29 2024 |
1571 |
269.57 |
| May 22 2024 |
242 |
261.2 |
| May 22 2024 |
358 |
262.36 |
| May 22 2024 |
1401 |
261.66 |
| May 15 2024 |
205 |
261.2 |
| May 15 2024 |
345 |
262.36 |
| May 15 2024 |
1175 |
261.66 |
| May 08 2024 |
207 |
261.2 |
| May 08 2024 |
364 |
262.36 |
| May 08 2024 |
1159 |
261.66 |
| May 01 2024 |
221 |
261.2 |
| May 01 2024 |
370 |
262.36 |
| May 01 2024 |
1178 |
261.66 |
| Apr 24 2024 |
525 |
263.8 |
| Apr 24 2024 |
490 |
262.36 |
| Apr 24 2024 |
1509 |
255.27 |
| Apr 17 2024 |
663 |
263.8 |
| Apr 17 2024 |
486 |
262.36 |
| Apr 17 2024 |
1625 |
255.27 |
| Apr 10 2024 |
662 |
263.8 |
| Apr 10 2024 |
485 |
262.36 |
| Apr 10 2024 |
1630 |
255.27 |
| Apr 03 2024 |
679 |
263.8 |
| Apr 03 2024 |
488 |
262.36 |
| Apr 03 2024 |
1642 |
255.27 |
| Mar 27 2024 |
677 |
263.8 |
| Mar 27 2024 |
482 |
262.36 |
| Mar 27 2024 |
1666 |
255.27 |
| Mar 21 2024 |
599 |
258.26 |
| Mar 21 2024 |
485 |
262.36 |
| Mar 21 2024 |
1806 |
259.9 |
| Mar 14 2024 |
599 |
258.26 |
| Mar 14 2024 |
495 |
262.36 |
| Mar 14 2024 |
1795 |
259.9 |
| Mar 07 2024 |
609 |
258.26 |
| Mar 07 2024 |
497 |
262.36 |
| Mar 07 2024 |
1801 |
259.9 |
| Feb 29 2024 |
622 |
258.26 |
| Feb 29 2024 |
496 |
262.36 |
| Feb 29 2024 |
1809 |
259.9 |
| Feb 22 2024 |
621 |
258.26 |
| Feb 22 2024 |
493 |
262.36 |
| Feb 22 2024 |
1821 |
259.9 |
| Feb 15 2024 |
627 |
258.26 |
| Feb 15 2024 |
491 |
262.36 |
| Feb 15 2024 |
1802 |
259.9 |
| Feb 08 2024 |
610 |
258.26 |
| Feb 08 2024 |
488 |
262.36 |
| Feb 08 2024 |
1782 |
259.9 |
| Feb 01 2024 |
536 |
258.26 |
| Feb 01 2024 |
487 |
262.36 |
| Feb 01 2024 |
1739 |
259.9 |
| Jan 25 2024 |
533 |
258.26 |
| Jan 25 2024 |
478 |
262.36 |
| Jan 25 2024 |
1737 |
259.9 |
| Jan 18 2024 |
533 |
258.26 |
| Jan 18 2024 |
480 |
262.36 |
| Jan 18 2024 |
1737 |
259.9 |
| Jan 11 2024 |
533 |
258.26 |
| Jan 11 2024 |
480 |
262.36 |
| Jan 11 2024 |
1738 |
259.9 |
| Jan 04 2024 |
533 |
258.26 |
| Jan 04 2024 |
480 |
262.36 |
| Jan 04 2024 |
1738 |
259.9 |
| Dec 28 2023 |
533 |
258.26 |
| Dec 28 2023 |
480 |
262.36 |
| Dec 28 2023 |
1739 |
259.9 |
| Dec 21 2023 |
533 |
258.26 |
| Dec 21 2023 |
480 |
262.36 |
| Dec 21 2023 |
1739 |
259.9 |
| Dec 14 2023 |
533 |
258.26 |
| Dec 14 2023 |
480 |
262.36 |
| Dec 14 2023 |
1740 |
259.9 |
| Dec 07 2023 |
533 |
258.26 |
| Dec 07 2023 |
480 |
262.36 |
| Dec 07 2023 |
1740 |
259.9 |
| Nov 30 2023 |
534 |
258.26 |
| Nov 30 2023 |
481 |
262.36 |
| Nov 30 2023 |
1742 |
259.9 |
| Nov 23 2023 |
534 |
258.26 |
| Nov 23 2023 |
481 |
262.36 |
| Nov 23 2023 |
1737 |
259.9 |
| Nov 16 2023 |
534 |
258.26 |
| Nov 16 2023 |
481 |
262.36 |
| Nov 16 2023 |
1736 |
259.9 |
| Nov 09 2023 |
534 |
258.26 |
| Nov 09 2023 |
481 |
262.36 |
| Nov 09 2023 |
1735 |
259.9 |
| Nov 02 2023 |
534 |
258.26 |
| Nov 02 2023 |
481 |
262.36 |
| Nov 02 2023 |
1735 |
259.9 |
| Oct 26 2023 |
535 |
258.26 |
| Oct 26 2023 |
478 |
262.36 |
| Oct 26 2023 |
1743 |
259.9 |
| Oct 19 2023 |
535 |
258.26 |
| Oct 19 2023 |
472 |
262.36 |
| Oct 19 2023 |
1728 |
259.9 |
| Oct 12 2023 |
535 |
258.26 |
| Oct 12 2023 |
473 |
262.36 |
| Oct 12 2023 |
1728 |
259.9 |
| Oct 05 2023 |
535 |
258.26 |
| Oct 05 2023 |
472 |
262.36 |
| Oct 05 2023 |
1683 |
259.9 |
| Sep 28 2023 |
536 |
258.26 |
| Sep 28 2023 |
479 |
262.36 |
| Sep 28 2023 |
1687 |
259.9 |
| Sep 21 2023 |
535 |
258.26 |
| Sep 21 2023 |
462 |
262.36 |
| Sep 21 2023 |
1690 |
259.9 |
| Sep 14 2023 |
552 |
258.26 |
| Sep 14 2023 |
473 |
262.36 |
| Sep 14 2023 |
1701 |
259.9 |
| Sep 07 2023 |
549 |
258.26 |
| Sep 07 2023 |
486 |
262.36 |
| Sep 07 2023 |
1707 |
259.9 |
| Aug 31 2023 |
572 |
258.26 |
| Aug 31 2023 |
487 |
262.36 |
| Aug 31 2023 |
1719 |
259.9 |
| Aug 24 2023 |
589 |
258.26 |
| Aug 24 2023 |
541 |
262.36 |
| Aug 24 2023 |
1738 |
259.9 |
| Aug 17 2023 |
461 |
267.7 |
| Aug 17 2023 |
565 |
262.36 |
| Aug 17 2023 |
2204 |
273.2 |
| Aug 10 2023 |
467 |
267.7 |
| Aug 10 2023 |
574 |
262.36 |
| Aug 10 2023 |
2216 |
273.2 |
| Aug 03 2023 |
464 |
267.7 |
| Aug 03 2023 |
580 |
262.36 |
| Aug 03 2023 |
2222 |
273.2 |
| Jul 27 2023 |
484 |
267.7 |
| Jul 27 2023 |
596 |
262.36 |
| Jul 27 2023 |
2226 |
273.2 |
| Jul 20 2023 |
492 |
267.7 |
| Jul 20 2023 |
617 |
262.36 |
| Jul 20 2023 |
2198 |
273.2 |
| Jul 13 2023 |
493 |
267.7 |
| Jul 13 2023 |
630 |
262.36 |
| Jul 13 2023 |
2226 |
273.2 |
| Jul 06 2023 |
497 |
267.7 |
| Jul 06 2023 |
649 |
262.36 |
| Jul 06 2023 |
2251 |
273.2 |
| Jun 29 2023 |
503 |
267.7 |
| Jun 29 2023 |
653 |
262.36 |
| Jun 29 2023 |
2250 |
273.2 |
| Jun 22 2023 |
500 |
267.7 |
| Jun 22 2023 |
668 |
262.36 |
| Jun 22 2023 |
1980 |
265.03 |
| Jun 15 2023 |
518 |
267.7 |
| Jun 15 2023 |
671 |
262.36 |
| Jun 15 2023 |
2008 |
265.03 |
| Jun 08 2023 |
529 |
267.7 |
| Jun 08 2023 |
675 |
262.36 |
| Jun 08 2023 |
2027 |
265.03 |
| Jun 01 2023 |
512 |
267.7 |
| Jun 01 2023 |
752 |
267.7 |
| May 25 2023 |
521 |
267.7 |
| May 25 2023 |
758 |
267.7 |
| May 18 2023 |
513 |
267.7 |
| May 18 2023 |
738 |
267.7 |
| May 11 2023 |
522 |
267.7 |
| May 11 2023 |
738 |
267.7 |
| May 04 2023 |
517 |
267.7 |
| May 04 2023 |
736 |
267.7 |
| Apr 27 2023 |
519 |
267.7 |
| Apr 27 2023 |
744 |
267.7 |
| Apr 20 2023 |
444 |
262.17 |
| Apr 20 2023 |
651 |
262.17 |
| Apr 13 2023 |
448 |
262.17 |
| Apr 13 2023 |
649 |
262.17 |
| Apr 06 2023 |
455 |
262.17 |
| Apr 06 2023 |
658 |
262.17 |
| Mar 30 2023 |
441 |
262.17 |
| Mar 30 2023 |
640 |
262.17 |
| Mar 23 2023 |
455 |
262.17 |
| Mar 23 2023 |
643 |
262.17 |
| Mar 16 2023 |
458 |
262.17 |
| Mar 16 2023 |
638 |
262.17 |
| Mar 09 2023 |
451 |
262.17 |
| Mar 09 2023 |
623 |
262.17 |
| Mar 02 2023 |
454 |
262.17 |
| Mar 02 2023 |
628 |
262.17 |
| Feb 23 2023 |
454 |
262.17 |
| Feb 23 2023 |
626 |
262.17 |
| Feb 16 2023 |
445 |
262.17 |
| Feb 16 2023 |
636 |
262.17 |
| Feb 09 2023 |
445 |
262.17 |
| Feb 09 2023 |
637 |
262.17 |
| Feb 02 2023 |
433 |
262.17 |
| Feb 02 2023 |
623 |
262.17 |
| Jan 26 2023 |
433 |
262.17 |
| Jan 26 2023 |
624 |
262.17 |
| Jan 19 2023 |
433 |
262.17 |
| Jan 19 2023 |
621 |
262.17 |
| Jan 12 2023 |
433 |
262.17 |
| Jan 12 2023 |
621 |
262.17 |
| Jan 05 2023 |
433 |
262.17 |
| Jan 05 2023 |
621 |
262.17 |
| Dec 29 2022 |
433 |
262.17 |
| Dec 29 2022 |
622 |
262.17 |
| Dec 22 2022 |
433 |
262.17 |
| Dec 22 2022 |
622 |
262.17 |
| Dec 15 2022 |
433 |
262.17 |
| Dec 15 2022 |
624 |
262.17 |
| Dec 08 2022 |
433 |
262.17 |
| Dec 08 2022 |
625 |
262.17 |
| Dec 01 2022 |
433 |
262.17 |
| Dec 01 2022 |
625 |
262.17 |
| Nov 24 2022 |
433 |
262.17 |
| Nov 24 2022 |
625 |
262.17 |
| Nov 17 2022 |
434 |
262.17 |
| Nov 17 2022 |
624 |
262.17 |
| Nov 10 2022 |
434 |
262.17 |
| Nov 10 2022 |
624 |
262.17 |
| Nov 03 2022 |
434 |
262.17 |
| Nov 03 2022 |
623 |
262.17 |
| Oct 27 2022 |
434 |
262.17 |
| Oct 27 2022 |
623 |
262.17 |
| Oct 20 2022 |
434 |
262.17 |
| Oct 20 2022 |
627 |
262.17 |
| Oct 13 2022 |
433 |
262.17 |
| Oct 13 2022 |
624 |
262.17 |
| Oct 06 2022 |
434 |
262.17 |
| Oct 06 2022 |
625 |
262.17 |
| Sep 29 2022 |
432 |
262.17 |
| Sep 29 2022 |
623 |
262.17 |
| Sep 22 2022 |
432 |
262.17 |
| Sep 22 2022 |
622 |
262.17 |
| Sep 15 2022 |
432 |
262.17 |
| Sep 15 2022 |
621 |
262.17 |
| Sep 08 2022 |
434 |
262.17 |
| Sep 08 2022 |
619 |
262.17 |
| Sep 01 2022 |
424 |
262.17 |
| Sep 01 2022 |
616 |
262.17 |
| Aug 25 2022 |
422 |
262.17 |
| Aug 25 2022 |
613 |
262.17 |
| Aug 18 2022 |
425 |
262.17 |
| Aug 18 2022 |
616 |
262.17 |
| Aug 11 2022 |
423 |
262.17 |
| Aug 11 2022 |
612 |
262.17 |
| Aug 04 2022 |
410 |
262.17 |
| Aug 04 2022 |
602 |
262.17 |
| Aug 12 2021 |
380 |
274.87 |
| Aug 12 2021 |
430 |
274.87 |
| Aug 05 2021 |
1506 |
330.31 |
| Aug 05 2021 |
2120 |
330.31 |
| Jul 29 2021 |
1452 |
330.31 |
| Jul 29 2021 |
2054 |
330.31 |
| Jul 22 2021 |
1108 |
317.27 |
| Jul 22 2021 |
1582 |
317.27 |
| Jul 15 2021 |
655 |
333.24 |
| Jul 15 2021 |
1058 |
317.27 |
| Jul 15 2021 |
1460 |
313.63 |
| Jul 08 2021 |
628 |
333.24 |
| Jul 08 2021 |
1029 |
317.27 |
| Jul 08 2021 |
1394 |
313.63 |
| Jul 01 2021 |
711 |
338.36 |
| Jul 01 2021 |
977 |
317.27 |
| Jul 01 2021 |
1360 |
313.63 |
| Jun 24 2021 |
552 |
333.24 |
| Jun 24 2021 |
923 |
317.27 |
| Jun 24 2021 |
1149 |
308.05 |
| Jun 17 2021 |
1061 |
368.72 |
| Jun 17 2021 |
756 |
317.27 |
| Jun 17 2021 |
943 |
308.05 |
| Jun 10 2021 |
390 |
329.08 |
| Jun 10 2021 |
574 |
317.27 |
| Jun 10 2021 |
721 |
308.05 |
| Jun 03 2021 |
681 |
308.05 |
| May 27 2021 |
494 |
322.4 |
| May 27 2021 |
778 |
317.27 |
| May 27 2021 |
850 |
308.05 |
| May 07 2021 |
870 |
308.05 |
| Aug 14 2020 |
36 |
274.87 |
| Aug 14 2020 |
41 |
274.87 |
| Aug 07 2020 |
266 |
322.56 |
| Aug 07 2020 |
355 |
322.56 |
| Jul 31 2020 |
379 |
330.31 |
| Jul 31 2020 |
496 |
330.31 |
| Jul 24 2020 |
255 |
317.27 |
| Jul 24 2020 |
345 |
317.27 |
| Jul 17 2020 |
297 |
317.27 |
| Jul 17 2020 |
387 |
317.27 |
| Jul 10 2020 |
347 |
333.24 |
| Jul 10 2020 |
316 |
317.27 |
| Jul 10 2020 |
356 |
313.63 |
| Jul 03 2020 |
319 |
317.27 |
| Jul 03 2020 |
352 |
333.24 |
| Jul 03 2020 |
355 |
313.63 |
| Jun 26 2020 |
363 |
317.27 |
| Jun 26 2020 |
335 |
328.3 |
| Jun 26 2020 |
320 |
308.05 |
| Jun 19 2020 |
378 |
317.27 |
| Jun 19 2020 |
1326 |
368.72 |
| Jun 19 2020 |
357 |
308.05 |
| Jun 12 2020 |
389 |
317.27 |
| Jun 12 2020 |
1370 |
368.72 |
| Jun 12 2020 |
363 |
308.05 |
| Jun 05 2020 |
418 |
317.27 |
| Jun 05 2020 |
327 |
325.04 |
| Jun 05 2020 |
394 |
308.05 |
| May 29 2020 |
453 |
317.27 |
| May 29 2020 |
333 |
322.4 |
| May 29 2020 |
417 |
308.05 |
| May 22 2020 |
361 |
322.4 |
| May 22 2020 |
368 |
309.03 |
| May 22 2020 |
451 |
308.05 |
| May 15 2020 |
380 |
309.03 |
| May 15 2020 |
373 |
322.4 |
| May 15 2020 |
467 |
308.05 |
| May 08 2020 |
394 |
309.03 |
| May 08 2020 |
388 |
322.4 |
| May 08 2020 |
476 |
308.05 |
| May 01 2020 |
436 |
322.4 |
| May 01 2020 |
429 |
309.03 |
| May 01 2020 |
519 |
308.05 |
| Apr 24 2020 |
437 |
309.03 |
| Apr 24 2020 |
465 |
322.4 |
| Apr 24 2020 |
543 |
308.05 |
| Apr 17 2020 |
522 |
322.4 |
| Apr 17 2020 |
438 |
309.03 |
| Apr 17 2020 |
586 |
308.05 |
| Apr 10 2020 |
528 |
322.4 |
| Apr 10 2020 |
445 |
309.03 |
| Apr 10 2020 |
601 |
308.05 |
| Apr 03 2020 |
474 |
309.03 |
| Apr 03 2020 |
580 |
322.4 |
| Apr 03 2020 |
638 |
308.05 |
| Mar 27 2020 |
480 |
309.03 |
| Mar 27 2020 |
614 |
322.4 |
| Mar 27 2020 |
670 |
308.05 |
| Mar 20 2020 |
484 |
309.03 |
| Mar 20 2020 |
647 |
322.4 |
| Mar 20 2020 |
696 |
308.05 |
| Mar 13 2020 |
692 |
322.4 |
| Mar 13 2020 |
489 |
309.03 |
| Mar 13 2020 |
726 |
308.05 |
| Mar 06 2020 |
494 |
309.03 |
| Mar 06 2020 |
701 |
322.4 |
| Mar 06 2020 |
740 |
308.05 |
| Feb 28 2020 |
495 |
309.03 |
| Feb 28 2020 |
728 |
322.4 |
| Feb 28 2020 |
749 |
308.05 |
| Feb 21 2020 |
721 |
322.4 |
| Feb 21 2020 |
1127 |
337.38 |
| Feb 21 2020 |
1432 |
329.77 |
| Feb 14 2020 |
1133 |
337.38 |
| Feb 14 2020 |
724 |
322.4 |
| Feb 14 2020 |
1439 |
329.77 |
| Feb 07 2020 |
1130 |
337.38 |
| Feb 07 2020 |
725 |
322.4 |
| Feb 07 2020 |
1438 |
329.77 |
| Jan 31 2020 |
1128 |
337.38 |
| Jan 31 2020 |
729 |
322.4 |
| Jan 31 2020 |
1443 |
329.77 |
| Jan 24 2020 |
729 |
322.4 |
| Jan 24 2020 |
1131 |
337.38 |
| Jan 24 2020 |
1443 |
329.77 |
| Jan 17 2020 |
1126 |
337.38 |
| Jan 17 2020 |
730 |
322.4 |
| Jan 17 2020 |
1435 |
329.77 |
| Jan 10 2020 |
1129 |
337.38 |
| Jan 10 2020 |
730 |
322.4 |
| Jan 10 2020 |
1436 |
329.77 |
| Jan 03 2020 |
1130 |
337.38 |
| Jan 03 2020 |
731 |
322.4 |
| Jan 03 2020 |
1438 |
329.77 |
| Dec 27 2019 |
1131 |
337.38 |
| Dec 27 2019 |
731 |
322.4 |
| Dec 27 2019 |
1439 |
329.77 |
| Dec 20 2019 |
1131 |
337.38 |
| Dec 20 2019 |
731 |
322.4 |
| Dec 20 2019 |
1439 |
329.77 |
| Dec 13 2019 |
1131 |
337.38 |
| Dec 13 2019 |
731 |
322.4 |
| Dec 13 2019 |
1439 |
329.77 |
| Dec 06 2019 |
731 |
322.4 |
| Dec 06 2019 |
1131 |
337.38 |
| Dec 06 2019 |
1439 |
329.77 |
| Nov 29 2019 |
1132 |
337.38 |
| Nov 29 2019 |
731 |
322.4 |
| Nov 29 2019 |
1440 |
329.77 |
| Nov 22 2019 |
1132 |
337.38 |
| Nov 22 2019 |
731 |
322.4 |
| Nov 22 2019 |
1440 |
329.77 |
| Nov 15 2019 |
731 |
322.4 |
| Nov 15 2019 |
1132 |
337.38 |
| Nov 15 2019 |
1440 |
329.77 |
| Nov 08 2019 |
1133 |
337.38 |
| Nov 08 2019 |
731 |
322.4 |
| Nov 08 2019 |
1439 |
329.77 |
| Nov 01 2019 |
719 |
322.4 |
| Nov 01 2019 |
1132 |
337.38 |
| Nov 01 2019 |
1431 |
329.77 |
| Oct 25 2019 |
719 |
322.4 |
| Oct 25 2019 |
1132 |
337.38 |
| Oct 25 2019 |
1431 |
329.77 |
| Oct 18 2019 |
1132 |
337.38 |
| Oct 18 2019 |
719 |
322.4 |
| Oct 18 2019 |
1429 |
329.77 |
| Oct 11 2019 |
1129 |
337.38 |
| Oct 11 2019 |
719 |
322.4 |
| Oct 11 2019 |
1431 |
329.77 |
| Oct 04 2019 |
1129 |
337.38 |
| Oct 04 2019 |
720 |
322.4 |
| Oct 04 2019 |
1433 |
329.77 |
| Sep 27 2019 |
720 |
322.4 |
| Sep 27 2019 |
1126 |
337.38 |
| Sep 27 2019 |
1440 |
329.77 |
| Sep 20 2019 |
1127 |
337.38 |
| Sep 20 2019 |
720 |
322.4 |
| Sep 20 2019 |
1439 |
329.77 |
| Sep 13 2019 |
1119 |
337.38 |
| Sep 13 2019 |
724 |
322.4 |
| Sep 13 2019 |
1431 |
329.77 |
| Sep 06 2019 |
722 |
322.4 |
| Sep 06 2019 |
1121 |
337.38 |
| Sep 06 2019 |
1441 |
329.77 |
| Aug 30 2019 |
1133 |
337.38 |
| Aug 30 2019 |
727 |
322.4 |
| Aug 30 2019 |
1458 |
329.77 |
| Aug 23 2019 |
1137 |
337.38 |
| Aug 23 2019 |
707 |
322.4 |
| Aug 23 2019 |
1453 |
329.77 |
| Aug 16 2019 |
844 |
323.96 |
| Aug 16 2019 |
730 |
322.4 |
| Aug 16 2019 |
1474 |
329.77 |
| Aug 09 2019 |
753 |
322.4 |
| Aug 09 2019 |
1930 |
356.38 |
| Aug 09 2019 |
1192 |
322.4 |
| Aug 02 2019 |
494 |
304.87 |
| Aug 02 2019 |
764 |
322.4 |
| Aug 02 2019 |
1056 |
317.81 |
| Jul 26 2019 |
1259 |
337.5 |
| Jul 26 2019 |
790 |
322.4 |
| Jul 26 2019 |
1095 |
317.81 |
| Jul 19 2019 |
1279 |
337.78 |
| Jul 19 2019 |
812 |
322.4 |
| Jul 19 2019 |
1096 |
317.81 |
| Jul 12 2019 |
1436 |
337.78 |
| Jul 12 2019 |
632 |
313.19 |
| Jul 12 2019 |
1206 |
317.81 |
| Jul 05 2019 |
1569 |
337.78 |
| Jul 05 2019 |
657 |
307.67 |
| Jul 05 2019 |
1092 |
309.18 |
| Jun 28 2019 |
803 |
306.58 |
| Jun 28 2019 |
747 |
312.1 |
| Jun 28 2019 |
1079 |
308.09 |
| Jun 21 2019 |
738 |
311.62 |
| Jun 21 2019 |
791 |
306.58 |
| Jun 21 2019 |
918 |
301.35 |
| Jun 14 2019 |
805 |
306.58 |
| Jun 14 2019 |
745 |
311.62 |
| Jun 14 2019 |
911 |
301.35 |
| Jun 07 2019 |
817 |
306.58 |
| Jun 07 2019 |
454 |
291.33 |
| Jun 07 2019 |
911 |
300.9 |
| May 31 2019 |
450 |
291.33 |
| May 31 2019 |
808 |
306.58 |
| May 31 2019 |
896 |
300.9 |
| May 24 2019 |
810 |
303.85 |
| May 24 2019 |
465 |
291.33 |
| May 24 2019 |
1027 |
304.43 |
| May 17 2019 |
468 |
291.33 |
| May 17 2019 |
815 |
303.85 |
| May 17 2019 |
1047 |
304.43 |
| May 10 2019 |
471 |
291.33 |
| May 10 2019 |
818 |
303.85 |
| May 10 2019 |
1050 |
304.43 |
| May 03 2019 |
802 |
303.85 |
| May 03 2019 |
468 |
291.33 |
| May 03 2019 |
1061 |
304.43 |
| Apr 26 2019 |
822 |
303.85 |
| Apr 26 2019 |
477 |
290.47 |
| Apr 26 2019 |
820 |
293.87 |
| Apr 19 2019 |
841 |
303.85 |
| Apr 19 2019 |
461 |
293.85 |
| Apr 19 2019 |
767 |
292.31 |
| Apr 18 2019 |
464 |
293.85 |
| Apr 18 2019 |
844 |
303.85 |
| Apr 12 2019 |
853 |
303.85 |
| Apr 12 2019 |
464 |
293.85 |
| Apr 12 2019 |
773 |
292.31 |
| Apr 05 2019 |
834 |
303.85 |
| Apr 05 2019 |
446 |
293.85 |
| Apr 05 2019 |
755 |
292.31 |
| Mar 29 2019 |
836 |
303.85 |
| Mar 29 2019 |
450 |
293.85 |
| Mar 29 2019 |
763 |
292.31 |
| Mar 22 2019 |
445 |
293.85 |
| Mar 22 2019 |
841 |
303.85 |
| Mar 22 2019 |
767 |
292.31 |
| Mar 15 2019 |
841 |
303.85 |
| Mar 15 2019 |
434 |
291.32 |
| Mar 15 2019 |
716 |
287.8 |
| Mar 08 2019 |
844 |
303.85 |
| Mar 08 2019 |
437 |
291.32 |
| Mar 08 2019 |
717 |
287.8 |
| Mar 01 2019 |
851 |
303.85 |
| Mar 01 2019 |
441 |
291.32 |
| Mar 01 2019 |
721 |
287.8 |
| Feb 22 2019 |
442 |
291.32 |
| Feb 22 2019 |
851 |
303.85 |
| Feb 22 2019 |
720 |
287.8 |
| Feb 15 2019 |
857 |
303.85 |
| Feb 15 2019 |
447 |
291.32 |
| Feb 15 2019 |
722 |
287.8 |
| Feb 08 2019 |
853 |
303.85 |
| Feb 08 2019 |
446 |
291.32 |
| Feb 08 2019 |
726 |
287.8 |
| Feb 01 2019 |
855 |
303.85 |
| Feb 01 2019 |
447 |
291.32 |
| Feb 01 2019 |
729 |
287.8 |
| Jan 25 2019 |
855 |
303.85 |
| Jan 25 2019 |
449 |
291.32 |
| Jan 25 2019 |
730 |
287.8 |
| Jan 18 2019 |
858 |
303.85 |
| Jan 18 2019 |
450 |
291.32 |
| Jan 18 2019 |
732 |
287.8 |
| Jan 11 2019 |
858 |
303.85 |
| Jan 11 2019 |
450 |
291.32 |
| Jan 11 2019 |
732 |
287.8 |
| Jan 04 2019 |
450 |
291.32 |
| Jan 04 2019 |
857 |
303.85 |
| Jan 04 2019 |
732 |
287.8 |
| Dec 28 2018 |
857 |
303.85 |
| Dec 28 2018 |
450 |
291.32 |
| Dec 28 2018 |
732 |
287.8 |
| Dec 21 2018 |
857 |
303.85 |
| Dec 21 2018 |
450 |
291.32 |
| Dec 21 2018 |
732 |
287.8 |
| Dec 14 2018 |
450 |
291.32 |
| Dec 14 2018 |
857 |
303.85 |
| Dec 14 2018 |
732 |
287.8 |
| Dec 07 2018 |
857 |
303.85 |
| Dec 07 2018 |
450 |
291.32 |
| Dec 07 2018 |
732 |
287.8 |
| Nov 30 2018 |
450 |
291.32 |
| Nov 30 2018 |
857 |
303.85 |
| Nov 30 2018 |
732 |
287.8 |
| Nov 23 2018 |
450 |
291.32 |
| Nov 23 2018 |
857 |
303.85 |
| Nov 23 2018 |
732 |
287.8 |
| Nov 16 2018 |
857 |
303.85 |
| Nov 16 2018 |
450 |
291.32 |
| Nov 16 2018 |
732 |
287.8 |
| Nov 09 2018 |
857 |
303.85 |
| Nov 09 2018 |
450 |
291.32 |
| Nov 09 2018 |
732 |
287.8 |
| Nov 02 2018 |
857 |
303.85 |
| Nov 02 2018 |
450 |
291.32 |
| Nov 02 2018 |
730 |
287.8 |
| Oct 26 2018 |
450 |
291.32 |
| Oct 26 2018 |
857 |
303.85 |
| Oct 26 2018 |
730 |
287.8 |
| Oct 19 2018 |
857 |
303.85 |
| Oct 19 2018 |
451 |
291.32 |
| Oct 19 2018 |
732 |
287.8 |
| Oct 12 2018 |
857 |
303.85 |
| Oct 12 2018 |
450 |
291.32 |
| Oct 12 2018 |
729 |
287.8 |
| Oct 05 2018 |
450 |
291.32 |
| Oct 05 2018 |
856 |
303.85 |
| Oct 05 2018 |
728 |
287.8 |
| Sep 28 2018 |
856 |
303.85 |
| Sep 28 2018 |
441 |
291.32 |
| Sep 28 2018 |
723 |
287.8 |
| Sep 21 2018 |
851 |
303.85 |
| Sep 21 2018 |
442 |
291.32 |
| Sep 21 2018 |
720 |
287.8 |
| Sep 14 2018 |
776 |
299.5 |
| Sep 14 2018 |
443 |
291.32 |
| Sep 14 2018 |
716 |
287.8 |
| Sep 07 2018 |
446 |
291.32 |
| Sep 07 2018 |
779 |
299.5 |
| Sep 07 2018 |
727 |
287.8 |
| Aug 31 2018 |
455 |
291.32 |
| Aug 31 2018 |
728 |
296.5 |
| Aug 31 2018 |
729 |
287.8 |
| Aug 24 2018 |
409 |
291.59 |
| Aug 24 2018 |
685 |
296.5 |
| Aug 24 2018 |
689 |
288.06 |
| Aug 17 2018 |
785 |
301.09 |
| Aug 17 2018 |
408 |
291.59 |
| Aug 17 2018 |
735 |
291.26 |
| Aug 10 2018 |
903 |
306.84 |
| Aug 10 2018 |
479 |
291.59 |
| Aug 10 2018 |
783 |
289.18 |
| Aug 03 2018 |
863 |
304.37 |
| Aug 03 2018 |
493 |
291.59 |
| Aug 03 2018 |
801 |
289.18 |
| Jul 27 2018 |
859 |
304.37 |
| Jul 27 2018 |
484 |
289.78 |
| Jul 27 2018 |
774 |
286.65 |
| Jul 20 2018 |
862 |
304.37 |
| Jul 20 2018 |
478 |
289.78 |
| Jul 20 2018 |
784 |
286.65 |
| Jul 13 2018 |
490 |
290.32 |
| Jul 13 2018 |
657 |
300.23 |
| Jul 13 2018 |
734 |
290 |
| Jul 06 2018 |
690 |
309.67 |
| Jul 06 2018 |
347 |
290.32 |
| Jul 06 2018 |
592 |
293.52 |
| Jun 29 2018 |
375 |
292.75 |
| Jun 29 2018 |
483 |
298.51 |
| Jun 29 2018 |
648 |
295.95 |
| Jun 22 2018 |
516 |
298.51 |
| Jun 22 2018 |
392 |
292.75 |
| Jun 22 2018 |
687 |
295.95 |
| Jun 15 2018 |
456 |
297.42 |
| Jun 15 2018 |
539 |
298.51 |
| Jun 15 2018 |
946 |
305.41 |
| Jun 08 2018 |
565 |
298.51 |
| Jun 08 2018 |
386 |
291.63 |
| Jun 08 2018 |
805 |
298.8 |
| Jun 01 2018 |
486 |
286.38 |
| Jun 01 2018 |
578 |
298.51 |
| Jun 01 2018 |
1002 |
298.38 |
| May 25 2018 |
758 |
304.49 |
| May 25 2018 |
491 |
286.38 |
| May 25 2018 |
1071 |
299.49 |
| May 18 2018 |
497 |
286.38 |
| May 18 2018 |
767 |
304.49 |
| May 18 2018 |
1051 |
299.49 |
| May 11 2018 |
765 |
304.49 |
| May 11 2018 |
491 |
286.38 |
| May 11 2018 |
1095 |
299.49 |
| May 04 2018 |
799 |
304.49 |
| May 04 2018 |
501 |
285.91 |
| May 04 2018 |
949 |
294.01 |
| Apr 27 2018 |
815 |
304.49 |
| Apr 27 2018 |
534 |
288.05 |
| Apr 27 2018 |
1017 |
295.94 |
| Apr 20 2018 |
845 |
304.49 |
| Apr 20 2018 |
532 |
288.05 |
| Apr 20 2018 |
1042 |
295.94 |
| Apr 13 2018 |
847 |
304.49 |
| Apr 13 2018 |
533 |
288.05 |
| Apr 13 2018 |
1036 |
295.94 |
| Apr 06 2018 |
849 |
304.49 |
| Apr 06 2018 |
535 |
288.05 |
| Apr 06 2018 |
816 |
288.05 |
| Mar 30 2018 |
863 |
304.49 |
| Mar 30 2018 |
561 |
288.05 |
| Mar 30 2018 |
832 |
288.05 |
| Mar 23 2018 |
566 |
288.05 |
| Mar 23 2018 |
868 |
304.49 |
| Mar 23 2018 |
842 |
288.05 |
| Mar 16 2018 |
573 |
288.05 |
| Mar 16 2018 |
876 |
304.49 |
| Mar 16 2018 |
860 |
288.05 |
| Mar 09 2018 |
875 |
304.49 |
| Mar 09 2018 |
590 |
288.05 |
| Mar 09 2018 |
877 |
288.05 |
| Mar 02 2018 |
878 |
304.49 |
| Mar 02 2018 |
592 |
288.05 |
| Mar 02 2018 |
1004 |
288.05 |
| Feb 23 2018 |
603 |
288.05 |
| Feb 23 2018 |
887 |
304.49 |
| Feb 23 2018 |
1008 |
288.05 |
| Feb 16 2018 |
888 |
304.49 |
| Feb 16 2018 |
616 |
288.05 |
| Feb 16 2018 |
1018 |
288.05 |
| Feb 09 2018 |
893 |
304.49 |
| Feb 09 2018 |
616 |
288.05 |
| Feb 09 2018 |
1019 |
288.05 |
| Feb 02 2018 |
897 |
304.49 |
| Feb 02 2018 |
618 |
288.05 |
| Feb 02 2018 |
1027 |
288.05 |
| Jan 26 2018 |
899 |
304.49 |
| Jan 26 2018 |
619 |
288.05 |
| Jan 26 2018 |
1027 |
288.05 |
| Jan 19 2018 |
899 |
304.49 |
| Jan 19 2018 |
619 |
288.05 |
| Jan 19 2018 |
1027 |
288.05 |
| Jan 12 2018 |
907 |
304.49 |
| Jan 12 2018 |
620 |
288.05 |
| Jan 12 2018 |
1031 |
288.05 |
| Jan 05 2018 |
620 |
288.05 |
| Jan 05 2018 |
908 |
304.49 |
| Jan 05 2018 |
1033 |
288.05 |
| Dec 29 2017 |
908 |
304.49 |
| Dec 29 2017 |
620 |
288.05 |
| Dec 29 2017 |
1033 |
288.05 |
| Dec 22 2017 |
908 |
304.49 |
| Dec 22 2017 |
620 |
288.05 |
| Dec 22 2017 |
1033 |
288.05 |
| Dec 15 2017 |
620 |
288.05 |
| Dec 15 2017 |
909 |
304.49 |
| Dec 15 2017 |
1034 |
288.05 |
| Dec 08 2017 |
620 |
288.05 |
| Dec 08 2017 |
909 |
304.49 |
| Dec 08 2017 |
1034 |
288.05 |
| Dec 01 2017 |
909 |
304.49 |
| Dec 01 2017 |
620 |
288.05 |
| Dec 01 2017 |
1034 |
288.05 |
| Nov 24 2017 |
620 |
288.05 |
| Nov 24 2017 |
909 |
304.49 |
| Nov 24 2017 |
1034 |
288.05 |
| Nov 17 2017 |
620 |
288.05 |
| Nov 17 2017 |
909 |
304.49 |
| Nov 17 2017 |
1034 |
288.05 |
| Nov 10 2017 |
909 |
304.49 |
| Nov 10 2017 |
620 |
288.05 |
| Nov 10 2017 |
1034 |
288.05 |
| Nov 03 2017 |
909 |
304.49 |
| Nov 03 2017 |
620 |
288.05 |
| Nov 03 2017 |
1034 |
288.05 |
| Oct 27 2017 |
622 |
288.05 |
| Oct 27 2017 |
909 |
304.49 |
| Oct 27 2017 |
1035 |
288.05 |
| Oct 20 2017 |
909 |
304.49 |
| Oct 20 2017 |
620 |
288.05 |
| Oct 20 2017 |
1033 |
288.05 |
| Oct 13 2017 |
909 |
304.49 |
| Oct 13 2017 |
620 |
288.05 |
| Oct 13 2017 |
1033 |
288.05 |
| Oct 06 2017 |
910 |
304.49 |
| Oct 06 2017 |
913 |
301.06 |
| Oct 06 2017 |
1098 |
290.22 |
| Sep 29 2017 |
913 |
301.06 |
| Sep 29 2017 |
910 |
304.49 |
| Sep 29 2017 |
1099 |
290.22 |
| Sep 22 2017 |
909 |
304.49 |
| Sep 22 2017 |
923 |
301.06 |
| Sep 22 2017 |
1105 |
290.22 |
| Sep 15 2017 |
2145 |
337.59 |
| Sep 15 2017 |
922 |
301.06 |
| Sep 15 2017 |
934 |
283.93 |
| Sep 08 2017 |
913 |
301.06 |
| Sep 08 2017 |
2175 |
337.59 |
| Sep 08 2017 |
945 |
283.93 |
| Sep 01 2017 |
2622 |
346.44 |
| Sep 01 2017 |
1545 |
323.93 |
| Sep 01 2017 |
975 |
287.16 |
| Aug 25 2017 |
2640 |
346.44 |
| Aug 25 2017 |
1864 |
323.93 |
| Aug 25 2017 |
1021 |
287.16 |
| Aug 18 2017 |
297 |
270.73 |
| Aug 18 2017 |
565 |
270.73 |
| Aug 11 2017 |
296 |
270.73 |
| Aug 11 2017 |
586 |
270.73 |
| Aug 04 2017 |
305 |
270.73 |
| Aug 04 2017 |
585 |
270.73 |
| Jul 28 2017 |
306 |
270.73 |
| Jul 28 2017 |
590 |
270.73 |
| Jul 21 2017 |
336 |
270.73 |
| Jul 21 2017 |
617 |
270.73 |
| Jul 14 2017 |
342 |
270.73 |
| Jul 14 2017 |
612 |
270.73 |
| Jul 07 2017 |
346 |
270.73 |
| Jul 07 2017 |
614 |
270.73 |
| Jun 09 2017 |
2161 |
328 |
| Jun 09 2017 |
3183 |
328 |
| Jun 02 2017 |
1313 |
306.54 |
| Jun 02 2017 |
1957 |
306.54 |
| May 26 2017 |
755 |
288.59 |
| May 26 2017 |
1163 |
288.59 |
| May 19 2017 |
768 |
288.59 |
| May 19 2017 |
1175 |
288.59 |
| May 12 2017 |
964 |
295.05 |
| May 12 2017 |
1447 |
295.05 |
| May 05 2017 |
1002 |
295.05 |
| May 05 2017 |
1489 |
295.05 |
| Apr 28 2017 |
1018 |
295.05 |
| Apr 28 2017 |
1495 |
295.05 |
| Apr 21 2017 |
1529 |
308.93 |
| Apr 21 2017 |
2237 |
308.93 |
| Apr 14 2017 |
1577 |
308.93 |
| Apr 14 2017 |
2260 |
308.93 |
| Apr 07 2017 |
1576 |
308.93 |
| Apr 07 2017 |
2134 |
308.93 |
| Mar 31 2017 |
1613 |
308.93 |
| Mar 31 2017 |
2198 |
308.93 |
| Mar 24 2017 |
990 |
292.53 |
| Mar 24 2017 |
1366 |
292.53 |
| Mar 17 2017 |
1000 |
292.53 |
| Mar 17 2017 |
1374 |
292.53 |
| Mar 10 2017 |
3910 |
340.78 |
| Mar 10 2017 |
993 |
292.53 |
| Mar 10 2017 |
1388 |
292.53 |
| Mar 03 2017 |
3878 |
340.78 |
| Mar 03 2017 |
1002 |
292.53 |
| Mar 03 2017 |
1390 |
292.53 |
| Feb 24 2017 |
3869 |
340.78 |
| Feb 24 2017 |
1025 |
292.53 |
| Feb 24 2017 |
1424 |
292.53 |
| Feb 17 2017 |
3732 |
340.78 |
| Feb 17 2017 |
1025 |
292.53 |
| Feb 17 2017 |
1428 |
292.53 |
| Feb 10 2017 |
3749 |
340.78 |
| Feb 10 2017 |
1041 |
292.53 |
| Feb 10 2017 |
1436 |
292.53 |
| Feb 03 2017 |
1042 |
292.53 |
| Feb 03 2017 |
3751 |
340.78 |
| Feb 03 2017 |
1448 |
292.53 |
| Jan 27 2017 |
3770 |
340.78 |
| Jan 27 2017 |
1046 |
292.53 |
| Jan 27 2017 |
1450 |
292.53 |
| Jan 20 2017 |
3775 |
340.78 |
| Jan 20 2017 |
1049 |
292.53 |
| Jan 20 2017 |
1455 |
292.53 |
| Jan 13 2017 |
1052 |
292.53 |
| Jan 13 2017 |
3777 |
340.78 |
| Jan 13 2017 |
1456 |
292.53 |
| Jan 06 2017 |
1052 |
292.53 |
| Jan 06 2017 |
3778 |
340.78 |
| Jan 06 2017 |
1457 |
292.53 |
| Dec 30 2016 |
3778 |
340.78 |
| Dec 30 2016 |
1052 |
292.53 |
| Dec 30 2016 |
1460 |
292.53 |
| Dec 23 2016 |
1052 |
292.53 |
| Dec 23 2016 |
3778 |
340.78 |
| Dec 23 2016 |
1460 |
292.53 |
| Dec 16 2016 |
1052 |
292.53 |
| Dec 16 2016 |
3781 |
340.78 |
| Dec 16 2016 |
1462 |
292.53 |
| Dec 09 2016 |
3780 |
340.78 |
| Dec 09 2016 |
1052 |
292.53 |
| Dec 09 2016 |
1462 |
292.53 |
| Dec 02 2016 |
3780 |
340.78 |
| Dec 02 2016 |
1052 |
292.53 |
| Dec 02 2016 |
1462 |
292.53 |
| Nov 25 2016 |
1052 |
292.53 |
| Nov 25 2016 |
3778 |
340.78 |
| Nov 25 2016 |
1462 |
292.53 |
| Nov 18 2016 |
3778 |
340.78 |
| Nov 18 2016 |
1052 |
292.53 |
| Nov 18 2016 |
1462 |
292.53 |
| Nov 11 2016 |
3778 |
340.78 |
| Nov 11 2016 |
1053 |
292.53 |
| Nov 11 2016 |
1464 |
292.53 |
| Nov 04 2016 |
3778 |
340.78 |
| Nov 04 2016 |
1053 |
292.53 |
| Nov 04 2016 |
1464 |
292.53 |
| Oct 28 2016 |
1052 |
292.53 |
| Oct 28 2016 |
3778 |
340.78 |
| Oct 28 2016 |
1462 |
292.53 |
| Oct 21 2016 |
3780 |
340.78 |
| Oct 21 2016 |
1055 |
292.53 |
| Oct 21 2016 |
1461 |
292.53 |
| Oct 14 2016 |
3802 |
340.78 |
| Oct 14 2016 |
1058 |
292.53 |
| Oct 14 2016 |
1463 |
292.53 |
| Oct 07 2016 |
1060 |
292.53 |
| Oct 07 2016 |
3802 |
340.78 |
| Oct 07 2016 |
1465 |
292.53 |
| Sep 30 2016 |
3802 |
340.78 |
| Sep 30 2016 |
1061 |
292.53 |
| Sep 30 2016 |
1465 |
292.53 |
| Sep 23 2016 |
3807 |
340.78 |
| Sep 23 2016 |
1054 |
292.53 |
| Sep 23 2016 |
1457 |
292.53 |
| Sep 16 2016 |
3828 |
340.78 |
| Sep 16 2016 |
1055 |
292.53 |
| Sep 16 2016 |
1467 |
292.53 |
| Sep 09 2016 |
3881 |
340.78 |
| Sep 09 2016 |
1068 |
292.53 |
| Sep 09 2016 |
1525 |
292.53 |
| Sep 02 2016 |
3955 |
340.78 |
| Sep 02 2016 |
1078 |
292.53 |
| Sep 02 2016 |
1553 |
292.53 |
| Aug 26 2016 |
3969 |
340.78 |
| Aug 26 2016 |
1007 |
292.53 |
| Aug 26 2016 |
1488 |
292.53 |
| Aug 19 2016 |
1011 |
292.53 |
| Aug 19 2016 |
3960 |
340.78 |
| Aug 19 2016 |
1496 |
292.53 |
| Aug 12 2016 |
4018 |
340.78 |
| Aug 12 2016 |
994 |
292.53 |
| Aug 12 2016 |
2056 |
292.53 |
| Aug 05 2016 |
4040 |
340.78 |
| Aug 05 2016 |
1062 |
292.53 |
| Aug 05 2016 |
2150 |
292.53 |
| Jul 29 2016 |
1007 |
292.53 |
| Jul 29 2016 |
4078 |
340.78 |
| Jul 29 2016 |
2135 |
292.53 |
| Jul 22 2016 |
1057 |
292.53 |
| Jul 22 2016 |
4180 |
340.78 |
| Jul 22 2016 |
2192 |
292.53 |
| Jun 22 2016 |
1912 |
314.23 |
| Jun 22 2016 |
4311 |
340.78 |
| Jun 22 2016 |
4353 |
319.54 |
| Jun 15 2016 |
1959 |
314.23 |
| Jun 15 2016 |
4373 |
340.78 |
| Jun 15 2016 |
4418 |
319.54 |
| Jun 08 2016 |
4438 |
340.78 |
| Jun 08 2016 |
1931 |
314.23 |
| Jun 08 2016 |
4427 |
319.54 |
| Jun 01 2016 |
4501 |
340.78 |
| Jun 01 2016 |
1971 |
314.23 |
| Jun 01 2016 |
4663 |
319.54 |
| May 25 2016 |
4537 |
340.78 |
| May 25 2016 |
1988 |
314.23 |
| May 25 2016 |
4703 |
319.54 |
| May 18 2016 |
4571 |
340.78 |
| May 18 2016 |
1999 |
314.17 |
| May 18 2016 |
4832 |
320.82 |
| May 11 2016 |
1988 |
314.17 |
| May 11 2016 |
4577 |
340.78 |
| May 11 2016 |
4816 |
320.82 |
| May 04 2016 |
4521 |
340.78 |
| May 04 2016 |
2919 |
331.87 |
| May 04 2016 |
5895 |
333.65 |
| Apr 27 2016 |
4658 |
340.78 |
| Apr 27 2016 |
3516 |
340.26 |
| Apr 27 2016 |
6648 |
340.43 |
| Apr 20 2016 |
3576 |
340.26 |
| Apr 20 2016 |
4713 |
340.78 |
| Apr 20 2016 |
6770 |
340.43 |
| Apr 13 2016 |
4651 |
340.78 |
| Apr 13 2016 |
3719 |
340.26 |
| Apr 13 2016 |
6767 |
340.43 |
| Apr 06 2016 |
3789 |
340.26 |
| Apr 06 2016 |
4673 |
340.78 |
| Apr 06 2016 |
6824 |
340.43 |
| Mar 30 2016 |
3718 |
340.26 |
| Mar 30 2016 |
4608 |
340.78 |
| Mar 30 2016 |
6764 |
340.43 |
| Mar 23 2016 |
4626 |
340.78 |
| Mar 23 2016 |
3856 |
340.26 |
| Mar 23 2016 |
6867 |
340.43 |
| Mar 16 2016 |
4550 |
340.78 |
| Mar 16 2016 |
3918 |
340.26 |
| Mar 16 2016 |
6805 |
340.43 |
| Mar 09 2016 |
3939 |
340.26 |
| Mar 09 2016 |
6807 |
340.26 |
| Mar 02 2016 |
3916 |
340.26 |
| Mar 02 2016 |
6765 |
340.26 |
| Feb 24 2016 |
3954 |
340.26 |
| Feb 24 2016 |
6763 |
340.26 |
| Feb 17 2016 |
4027 |
340.26 |
| Feb 17 2016 |
6823 |
340.26 |
| Feb 10 2016 |
4015 |
340.26 |
| Feb 10 2016 |
6850 |
340.26 |
| Feb 03 2016 |
4040 |
340.26 |
| Feb 03 2016 |
6873 |
340.26 |
| Jan 27 2016 |
4055 |
340.26 |
| Jan 27 2016 |
6906 |
340.26 |
| Jan 20 2016 |
4059 |
340.26 |
| Jan 20 2016 |
6922 |
340.26 |
| Jan 13 2016 |
4063 |
340.26 |
| Jan 13 2016 |
6932 |
340.26 |
| Jan 06 2016 |
4063 |
340.26 |
| Jan 06 2016 |
6935 |
340.26 |
| Dec 30 2015 |
4063 |
340.26 |
| Dec 30 2015 |
6937 |
340.26 |
| Dec 23 2015 |
4063 |
340.26 |
| Dec 23 2015 |
6937 |
340.26 |
| Dec 16 2015 |
4063 |
340.26 |
| Dec 16 2015 |
6937 |
340.26 |
| Dec 09 2015 |
4063 |
340.26 |
| Dec 09 2015 |
6939 |
340.26 |
| Dec 02 2015 |
4063 |
340.26 |
| Dec 02 2015 |
6940 |
340.26 |
| Nov 25 2015 |
4063 |
340.26 |
| Nov 25 2015 |
6940 |
340.26 |
| Nov 18 2015 |
4063 |
340.26 |
| Nov 18 2015 |
6940 |
340.26 |
| Nov 11 2015 |
4058 |
340.26 |
| Nov 11 2015 |
6939 |
340.26 |
| Nov 04 2015 |
4058 |
340.26 |
| Nov 04 2015 |
6939 |
340.26 |
| Oct 28 2015 |
4058 |
340.26 |
| Oct 28 2015 |
6928 |
340.26 |
| Oct 21 2015 |
4059 |
340.26 |
| Oct 21 2015 |
6930 |
340.26 |
| Oct 14 2015 |
4062 |
340.26 |
| Oct 14 2015 |
6931 |
340.26 |
| Oct 07 2015 |
4060 |
340.26 |
| Oct 07 2015 |
6929 |
340.26 |
| Sep 30 2015 |
4064 |
340.26 |
| Sep 30 2015 |
6943 |
340.26 |
| Sep 23 2015 |
4081 |
340.26 |
| Sep 23 2015 |
6966 |
340.26 |
| Sep 16 2015 |
4049 |
340.26 |
| Sep 16 2015 |
6956 |
340.26 |
| Sep 09 2015 |
4036 |
340.26 |
| Sep 09 2015 |
6967 |
340.26 |
| Sep 02 2015 |
4076 |
340.26 |
| Sep 02 2015 |
6954 |
340.26 |
| Aug 26 2015 |
4157 |
340.26 |
| Aug 26 2015 |
7066 |
340.26 |
| Aug 19 2015 |
4313 |
340.26 |
| Aug 19 2015 |
7186 |
340.26 |
| Aug 12 2015 |
4290 |
340.26 |
| Aug 12 2015 |
7172 |
340.26 |
| Aug 05 2015 |
4362 |
340.26 |
| Aug 05 2015 |
7228 |
340.26 |
| Jul 29 2015 |
4352 |
340.26 |
| Jul 29 2015 |
7304 |
340.26 |
| Jul 22 2015 |
4357 |
340.26 |
| Jul 22 2015 |
7277 |
340.26 |
| Jul 15 2015 |
4528 |
340.26 |
| Jul 15 2015 |
7388 |
340.26 |
| Jul 08 2015 |
4565 |
340.26 |
| Jul 08 2015 |
7511 |
340.26 |
| Jul 01 2015 |
4603 |
340.26 |
| Jul 01 2015 |
7556 |
340.26 |
| Jun 24 2015 |
8567 |
384.97 |
| Jun 24 2015 |
13034 |
384.97 |
| Aug 30 2009 |
230 |
180.21 |
| Aug 30 2009 |
341 |
180.21 |
| Aug 15 2009 |
236 |
180.21 |
| Aug 15 2009 |
351 |
180.21 |
| Aug 01 2009 |
237 |
180.21 |
| Aug 01 2009 |
348 |
180.21 |
| Jul 15 2009 |
243 |
180.21 |
| Jul 15 2009 |
362 |
180.21 |
| Jul 01 2009 |
162 |
180.21 |
| Jul 01 2009 |
274 |
180.21 |
| Jun 15 2009 |
183 |
187.23 |
| Jun 15 2009 |
308 |
187.23 |
| Jun 01 2009 |
180 |
187.23 |
| Jun 01 2009 |
310 |
187.23 |
| May 15 2009 |
189 |
187.23 |
| May 15 2009 |
324 |
187.23 |
| May 01 2009 |
90 |
149.44 |
| May 01 2009 |
189 |
187.23 |
| May 01 2009 |
277 |
174.63 |
| Apr 15 2009 |
192 |
187.23 |
| Apr 15 2009 |
86 |
149.44 |
| Apr 15 2009 |
257 |
174.63 |
| Apr 01 2009 |
85 |
149.44 |
| Apr 01 2009 |
194 |
187.23 |
| Apr 01 2009 |
262 |
174.63 |
| Oct 14 2008 |
224 |
194.26 |
| Oct 14 2008 |
85 |
149.44 |
| Oct 14 2008 |
255 |
171.85 |
| Jul 13 2008 |
184 |
171.85 |
