| Sep 16 2025 |
903 |
617.8 |
| Sep 16 2025 |
1049 |
617.8 |
| Sep 09 2025 |
859 |
617.8 |
| Sep 09 2025 |
1013 |
617.8 |
| Sep 02 2025 |
867 |
617.8 |
| Sep 02 2025 |
1033 |
617.8 |
| Aug 26 2025 |
891 |
617.8 |
| Aug 26 2025 |
1039 |
617.8 |
| Aug 19 2025 |
883 |
617.8 |
| Aug 19 2025 |
1037 |
617.8 |
| Aug 12 2025 |
878 |
617.8 |
| Aug 12 2025 |
1689 |
617.8 |
| Aug 05 2025 |
857 |
617.8 |
| Aug 05 2025 |
1695 |
617.8 |
| Jul 29 2025 |
877 |
617.8 |
| Jul 29 2025 |
1757 |
617.8 |
| Jul 22 2025 |
883 |
617.8 |
| Jul 22 2025 |
1741 |
617.8 |
| Jul 15 2025 |
883 |
617.8 |
| Jul 15 2025 |
1749 |
617.8 |
| Jul 08 2025 |
902 |
617.8 |
| Jul 08 2025 |
1840 |
617.8 |
| Jul 01 2025 |
898 |
617.8 |
| Jul 01 2025 |
1847 |
617.8 |
| Jun 24 2025 |
815 |
617.8 |
| Jun 24 2025 |
1792 |
617.8 |
| Jun 17 2025 |
817 |
617.8 |
| Jun 17 2025 |
1769 |
617.8 |
| Jun 10 2025 |
832 |
617.8 |
| Jun 10 2025 |
1771 |
617.8 |
| Jun 03 2025 |
835 |
617.8 |
| Jun 03 2025 |
1756 |
617.8 |
| May 27 2025 |
848 |
617.8 |
| May 27 2025 |
1779 |
617.8 |
| May 20 2025 |
933 |
617.8 |
| May 20 2025 |
1870 |
617.8 |
| May 13 2025 |
973 |
617.8 |
| May 13 2025 |
1866 |
617.8 |
| May 06 2025 |
992 |
617.8 |
| May 06 2025 |
1902 |
617.8 |
| Apr 29 2025 |
998 |
617.8 |
| Apr 29 2025 |
1788 |
533.33 |
| Apr 29 2025 |
1942 |
617.8 |
| Apr 22 2025 |
969 |
617.8 |
| Apr 22 2025 |
1834 |
533.33 |
| Apr 22 2025 |
1940 |
617.8 |
| Apr 15 2025 |
988 |
617.8 |
| Apr 15 2025 |
1830 |
533.33 |
| Apr 15 2025 |
1969 |
617.8 |
| Apr 08 2025 |
962 |
617.8 |
| Apr 08 2025 |
1781 |
533.33 |
| Apr 08 2025 |
1943 |
617.8 |
| Apr 01 2025 |
958 |
617.8 |
| Apr 01 2025 |
1767 |
533.33 |
| Apr 01 2025 |
1878 |
617.8 |
| Mar 25 2025 |
967 |
617.8 |
| Mar 25 2025 |
1722 |
533.33 |
| Mar 25 2025 |
1913 |
617.8 |
| Mar 18 2025 |
931 |
617.8 |
| Mar 18 2025 |
1735 |
533.33 |
| Mar 18 2025 |
1856 |
617.8 |
| Mar 11 2025 |
936 |
617.8 |
| Mar 11 2025 |
1751 |
533.33 |
| Mar 11 2025 |
1847 |
617.8 |
| Mar 04 2025 |
941 |
617.8 |
| Mar 04 2025 |
1687 |
533.33 |
| Mar 04 2025 |
1836 |
617.8 |
| Feb 25 2025 |
947 |
617.8 |
| Feb 25 2025 |
1684 |
533.33 |
| Feb 25 2025 |
1819 |
617.8 |
| Feb 18 2025 |
942 |
617.8 |
| Feb 18 2025 |
1665 |
533.33 |
| Feb 18 2025 |
1826 |
617.8 |
| Feb 11 2025 |
927 |
617.8 |
| Feb 11 2025 |
1629 |
533.33 |
| Feb 11 2025 |
1805 |
617.8 |
| Feb 04 2025 |
919 |
617.8 |
| Feb 04 2025 |
1616 |
533.33 |
| Feb 04 2025 |
1798 |
617.8 |
| Jan 29 2025 |
905 |
617.8 |
| Jan 29 2025 |
1619 |
533.33 |
| Jan 29 2025 |
1784 |
617.8 |
| Jan 22 2025 |
908 |
617.8 |
| Jan 22 2025 |
1611 |
533.33 |
| Jan 22 2025 |
1789 |
617.8 |
| Jan 15 2025 |
912 |
617.8 |
| Jan 15 2025 |
1611 |
533.33 |
| Jan 15 2025 |
1790 |
617.8 |
| Jan 08 2025 |
912 |
617.8 |
| Jan 08 2025 |
1602 |
533.33 |
| Jan 08 2025 |
1116 |
617.8 |
| Jan 01 2025 |
912 |
617.8 |
| Jan 01 2025 |
1505 |
533.33 |
| Jan 01 2025 |
1120 |
617.8 |
| Dec 25 2024 |
912 |
617.8 |
| Dec 25 2024 |
1505 |
533.33 |
| Dec 25 2024 |
1120 |
617.8 |
| Dec 18 2024 |
915 |
617.8 |
| Dec 18 2024 |
1503 |
533.33 |
| Dec 18 2024 |
1120 |
617.8 |
| Dec 11 2024 |
915 |
617.8 |
| Dec 11 2024 |
1503 |
533.33 |
| Dec 11 2024 |
1120 |
617.8 |
| Dec 04 2024 |
915 |
617.8 |
| Dec 04 2024 |
1503 |
533.33 |
| Dec 04 2024 |
1121 |
617.8 |
| Nov 27 2024 |
915 |
617.8 |
| Nov 27 2024 |
1507 |
533.33 |
| Nov 27 2024 |
1121 |
617.8 |
| Nov 20 2024 |
915 |
617.8 |
| Nov 20 2024 |
1516 |
533.33 |
| Nov 20 2024 |
1114 |
617.8 |
| Nov 13 2024 |
916 |
617.8 |
| Nov 13 2024 |
1536 |
533.33 |
| Nov 13 2024 |
1115 |
617.8 |
| Nov 06 2024 |
906 |
617.8 |
| Nov 06 2024 |
1606 |
533.33 |
| Nov 06 2024 |
1169 |
617.8 |
| Oct 30 2024 |
901 |
617.8 |
| Oct 30 2024 |
1617 |
533.33 |
| Oct 30 2024 |
1163 |
617.8 |
| Oct 23 2024 |
901 |
617.8 |
| Oct 23 2024 |
1623 |
533.33 |
| Oct 23 2024 |
1267 |
617.8 |
| Oct 16 2024 |
901 |
617.8 |
| Oct 16 2024 |
1770 |
533.33 |
| Oct 16 2024 |
1184 |
617.8 |
| Oct 09 2024 |
909 |
617.8 |
| Oct 09 2024 |
1778 |
533.33 |
| Oct 09 2024 |
1197 |
617.8 |
| Oct 02 2024 |
928 |
617.8 |
| Oct 02 2024 |
993 |
533.33 |
| Oct 02 2024 |
1192 |
617.8 |
| Sep 25 2024 |
991 |
533.33 |
| Sep 18 2024 |
993 |
533.33 |
| Sep 11 2024 |
874 |
533.33 |
| Sep 04 2024 |
749 |
533.33 |
| Aug 28 2024 |
743 |
533.33 |
| Aug 21 2024 |
716 |
533.33 |
| Aug 14 2024 |
661 |
533.33 |
| Aug 07 2024 |
659 |
533.33 |
| Jul 31 2024 |
667 |
533.33 |
| Jul 24 2024 |
678 |
533.33 |
| Jul 17 2024 |
647 |
533.33 |
| Jul 10 2024 |
654 |
533.33 |
| Jul 03 2024 |
648 |
533.33 |
| Jun 26 2024 |
646 |
533.33 |
| Jun 19 2024 |
648 |
533.33 |
| Jun 12 2024 |
641 |
533.33 |
| Jun 05 2024 |
596 |
533.33 |
| May 29 2024 |
618 |
533.33 |
| May 22 2024 |
595 |
533.33 |
| May 15 2024 |
551 |
533.33 |
| May 08 2024 |
524 |
533.33 |
| May 01 2024 |
528 |
533.33 |
| Apr 24 2024 |
737 |
533.33 |
| Apr 17 2024 |
723 |
533.33 |
| Apr 10 2024 |
720 |
533.33 |
| Apr 03 2024 |
701 |
533.33 |
| Mar 27 2024 |
690 |
533.33 |
| Mar 21 2024 |
699 |
533.33 |
| Mar 14 2024 |
687 |
533.33 |
| Mar 07 2024 |
682 |
533.33 |
| Feb 29 2024 |
682 |
533.33 |
| Feb 22 2024 |
683 |
533.33 |
| Feb 15 2024 |
680 |
533.33 |
| Feb 08 2024 |
680 |
533.33 |
| Feb 01 2024 |
680 |
533.33 |
| Jan 25 2024 |
680 |
533.33 |
| Jan 18 2024 |
680 |
533.33 |
| Jan 11 2024 |
679 |
533.33 |
| Jan 04 2024 |
681 |
533.33 |
| Dec 28 2023 |
684 |
533.33 |
| Dec 21 2023 |
685 |
533.33 |
| Dec 14 2023 |
685 |
533.33 |
| Dec 07 2023 |
685 |
533.33 |
| Nov 30 2023 |
607 |
533.33 |
| Nov 23 2023 |
633 |
533.33 |
| Nov 16 2023 |
592 |
533.33 |
| Nov 09 2023 |
584 |
533.33 |
| Nov 02 2023 |
577 |
533.33 |
| Oct 26 2023 |
584 |
533.33 |
| Oct 26 2023 |
1061 |
550 |
| Oct 19 2023 |
581 |
533.33 |
| Oct 19 2023 |
1040 |
550 |
| Oct 12 2023 |
580 |
533.33 |
| Oct 12 2023 |
1022 |
550 |
| Oct 05 2023 |
584 |
533.33 |
| Oct 05 2023 |
987 |
550 |
| Sep 28 2023 |
595 |
533.33 |
| Sep 28 2023 |
978 |
550 |
| Sep 21 2023 |
595 |
533.33 |
| Sep 21 2023 |
978 |
550 |
| Sep 14 2023 |
595 |
533.33 |
| Sep 14 2023 |
1007 |
550 |
| Sep 07 2023 |
601 |
533.33 |
| Sep 07 2023 |
1020 |
550 |
| Aug 31 2023 |
595 |
533.33 |
| Aug 31 2023 |
1018 |
550 |
| Aug 24 2023 |
595 |
533.33 |
| Aug 24 2023 |
1025 |
550 |
| Aug 17 2023 |
598 |
533.33 |
| Aug 17 2023 |
1041 |
550 |
| Aug 10 2023 |
594 |
533.33 |
| Aug 10 2023 |
1076 |
550 |
| Aug 03 2023 |
593 |
533.33 |
| Aug 03 2023 |
1088 |
550 |
| Jul 27 2023 |
597 |
533.33 |
| Jul 27 2023 |
1116 |
550 |
| Jul 20 2023 |
1039 |
550 |
| Jul 13 2023 |
1034 |
550 |
| Jul 06 2023 |
1027 |
550 |
| Jun 29 2023 |
1031 |
550 |
| Jun 22 2023 |
1007 |
550 |
| Jun 15 2023 |
983 |
550 |
| Jun 08 2023 |
978 |
550 |
| Jun 01 2023 |
966 |
550 |
| May 25 2023 |
939 |
550 |
| May 18 2023 |
930 |
550 |
| May 11 2023 |
955 |
550 |
| May 04 2023 |
937 |
550 |
| Apr 27 2023 |
945 |
550 |
| Apr 20 2023 |
954 |
550 |
| Apr 13 2023 |
934 |
550 |
| Apr 06 2023 |
929 |
550 |
| Mar 30 2023 |
908 |
550 |
| Mar 23 2023 |
923 |
550 |
| Mar 16 2023 |
915 |
550 |
| Mar 09 2023 |
922 |
550 |
| Mar 02 2023 |
921 |
550 |
| Feb 23 2023 |
920 |
550 |
| Feb 16 2023 |
917 |
550 |
| Feb 09 2023 |
915 |
550 |
| Feb 02 2023 |
912 |
550 |
| Jan 26 2023 |
958 |
550 |
| Jan 19 2023 |
956 |
550 |
| Jan 12 2023 |
956 |
550 |
| Jan 05 2023 |
957 |
550 |
| Dec 29 2022 |
957 |
550 |
| Dec 22 2022 |
957 |
550 |
| Dec 15 2022 |
958 |
550 |
| Dec 08 2022 |
958 |
550 |
| Dec 01 2022 |
958 |
550 |
| Nov 24 2022 |
958 |
550 |
| Nov 17 2022 |
962 |
550 |
| Nov 10 2022 |
962 |
550 |
| Nov 03 2022 |
964 |
550 |
| Oct 27 2022 |
963 |
550 |
| Oct 20 2022 |
969 |
550 |
| Oct 13 2022 |
963 |
550 |
| Oct 06 2022 |
964 |
550 |
| Sep 29 2022 |
965 |
550 |
| Sep 22 2022 |
960 |
550 |
| Sep 15 2022 |
960 |
550 |
| Sep 08 2022 |
959 |
550 |
| Sep 01 2022 |
961 |
550 |
| Aug 25 2022 |
957 |
550 |
| Aug 18 2022 |
960 |
550 |
| Aug 11 2022 |
959 |
550 |
| Aug 04 2022 |
969 |
550 |
| Jul 28 2022 |
965 |
550 |
| Jul 21 2022 |
961 |
550 |
| Jul 14 2022 |
967 |
550 |
| Jul 07 2022 |
953 |
550 |
| Jun 30 2022 |
956 |
550 |
| Jun 23 2022 |
965 |
550 |
| Jun 16 2022 |
970 |
550 |
| Jun 09 2022 |
978 |
550 |
| Jun 02 2022 |
979 |
550 |
| May 26 2022 |
980 |
550 |
| May 19 2022 |
954 |
550 |
| May 12 2022 |
931 |
550 |
| May 05 2022 |
895 |
550 |
| Apr 28 2022 |
922 |
550 |
| Apr 21 2022 |
855 |
550 |
| Apr 14 2022 |
849 |
550 |
| Apr 07 2022 |
852 |
550 |
| Mar 31 2022 |
856 |
550 |
| Mar 24 2022 |
841 |
550 |
| Mar 17 2022 |
833 |
550 |
| Mar 10 2022 |
837 |
550 |
| Mar 03 2022 |
848 |
550 |
| Feb 24 2022 |
838 |
550 |
| Apr 27 2016 |
23629 |
555.88 |
| Apr 27 2016 |
35200 |
555.88 |
| Apr 20 2016 |
23430 |
555.88 |
| Apr 20 2016 |
21242 |
509.89 |
| Apr 20 2016 |
32862 |
532.88 |
| Apr 13 2016 |
21064 |
509.89 |
| Apr 13 2016 |
24008 |
555.88 |
| Apr 13 2016 |
32792 |
532.88 |
| Apr 06 2016 |
24609 |
555.88 |
| Apr 06 2016 |
21207 |
509.89 |
| Apr 06 2016 |
33198 |
532.88 |
| Mar 30 2016 |
24413 |
555.88 |
| Mar 30 2016 |
21072 |
509.89 |
| Mar 30 2016 |
33007 |
532.88 |
| Mar 23 2016 |
21024 |
509.89 |
| Mar 23 2016 |
24752 |
555.88 |
| Mar 23 2016 |
33077 |
532.88 |
| Mar 16 2016 |
20990 |
509.89 |
| Mar 16 2016 |
24975 |
555.88 |
| Mar 16 2016 |
33132 |
532.88 |
| Mar 09 2016 |
20864 |
509.89 |
| Mar 09 2016 |
25080 |
555.88 |
| Mar 09 2016 |
33173 |
532.88 |
| Mar 02 2016 |
24653 |
555.88 |
| Mar 02 2016 |
20818 |
509.89 |
| Mar 02 2016 |
32830 |
532.88 |
| Feb 24 2016 |
20729 |
509.89 |
| Feb 24 2016 |
24564 |
555.88 |
| Feb 24 2016 |
32643 |
532.88 |
| Feb 17 2016 |
20822 |
509.89 |
| Feb 17 2016 |
24868 |
555.88 |
| Feb 17 2016 |
32949 |
532.88 |
| Feb 10 2016 |
24675 |
555.88 |
| Feb 10 2016 |
20771 |
509.89 |
| Feb 10 2016 |
32806 |
532.88 |
| Feb 03 2016 |
20751 |
509.89 |
| Feb 03 2016 |
24632 |
555.88 |
| Feb 03 2016 |
32779 |
532.88 |
| Jan 27 2016 |
20668 |
509.89 |
| Jan 27 2016 |
24672 |
555.88 |
| Jan 27 2016 |
32700 |
532.88 |
| Jan 20 2016 |
20706 |
509.89 |
| Jan 20 2016 |
24672 |
555.88 |
| Jan 20 2016 |
32702 |
532.88 |
| Jan 13 2016 |
24706 |
555.88 |
| Jan 13 2016 |
20759 |
509.89 |
| Jan 13 2016 |
32760 |
532.88 |
| Jan 06 2016 |
20774 |
509.89 |
| Jan 06 2016 |
24706 |
555.88 |
| Jan 06 2016 |
32780 |
532.88 |
| Dec 30 2015 |
20759 |
509.89 |
| Dec 30 2015 |
24706 |
555.88 |
| Dec 30 2015 |
32760 |
532.88 |
| Dec 23 2015 |
20758 |
509.89 |
| Dec 23 2015 |
24698 |
555.88 |
| Dec 23 2015 |
32757 |
532.88 |
| Dec 16 2015 |
20758 |
509.89 |
| Dec 16 2015 |
24699 |
555.88 |
| Dec 16 2015 |
32758 |
532.88 |
| Dec 09 2015 |
20768 |
509.89 |
| Dec 09 2015 |
24700 |
555.88 |
| Dec 09 2015 |
32764 |
532.88 |
| Dec 02 2015 |
20770 |
509.89 |
| Dec 02 2015 |
24701 |
555.88 |
| Dec 02 2015 |
32766 |
532.88 |
| Nov 25 2015 |
24701 |
555.88 |
| Nov 25 2015 |
20771 |
509.89 |
| Nov 25 2015 |
32768 |
532.88 |
| Nov 18 2015 |
20771 |
509.89 |
| Nov 18 2015 |
24700 |
555.88 |
| Nov 18 2015 |
32767 |
532.88 |
| Nov 11 2015 |
20771 |
509.89 |
| Nov 11 2015 |
24663 |
555.88 |
| Nov 11 2015 |
32748 |
532.88 |
| Nov 04 2015 |
24663 |
555.88 |
| Nov 04 2015 |
20771 |
509.89 |
| Nov 04 2015 |
32748 |
532.88 |
| Oct 28 2015 |
20732 |
509.89 |
| Oct 28 2015 |
24666 |
555.88 |
| Oct 28 2015 |
32695 |
532.88 |
| Oct 21 2015 |
24567 |
555.88 |
| Oct 21 2015 |
20756 |
509.89 |
| Oct 21 2015 |
32663 |
532.88 |
| Oct 14 2015 |
24550 |
555.88 |
| Oct 14 2015 |
20731 |
509.89 |
| Oct 14 2015 |
32602 |
532.88 |
| Oct 07 2015 |
20669 |
509.89 |
| Oct 07 2015 |
24598 |
555.88 |
| Oct 07 2015 |
32607 |
532.88 |
| Sep 30 2015 |
20667 |
509.89 |
| Sep 30 2015 |
24619 |
555.88 |
| Sep 30 2015 |
32629 |
532.88 |
| Sep 23 2015 |
20636 |
509.89 |
| Sep 23 2015 |
24743 |
555.88 |
| Sep 23 2015 |
32639 |
532.88 |
| Sep 16 2015 |
24489 |
555.88 |
| Sep 16 2015 |
20613 |
509.89 |
| Sep 16 2015 |
32459 |
532.88 |
| Sep 09 2015 |
20571 |
509.89 |
| Sep 09 2015 |
24440 |
555.88 |
| Sep 09 2015 |
32391 |
532.88 |
| Sep 02 2015 |
20362 |
509.89 |
| Sep 02 2015 |
24561 |
555.88 |
| Sep 02 2015 |
32336 |
532.88 |
| Aug 26 2015 |
24761 |
555.88 |
| Aug 26 2015 |
20601 |
509.89 |
| Aug 26 2015 |
32524 |
532.88 |
| Aug 19 2015 |
20690 |
509.89 |
| Aug 19 2015 |
24992 |
555.88 |
| Aug 19 2015 |
32804 |
532.88 |
| Aug 12 2015 |
20817 |
509.89 |
| Aug 12 2015 |
24970 |
555.88 |
| Aug 12 2015 |
32980 |
532.88 |
| Aug 05 2015 |
20739 |
509.89 |
| Aug 05 2015 |
25054 |
555.88 |
| Aug 05 2015 |
32929 |
532.88 |
| Jul 29 2015 |
25020 |
555.88 |
| Jul 29 2015 |
20956 |
509.89 |
| Jul 29 2015 |
33134 |
532.88 |
| Jul 22 2015 |
20877 |
509.89 |
| Jul 22 2015 |
24969 |
555.88 |
| Jul 22 2015 |
33213 |
532.88 |
| Jul 15 2015 |
20991 |
509.89 |
| Jul 15 2015 |
25299 |
555.88 |
| Jul 15 2015 |
33400 |
532.88 |
| Jul 08 2015 |
21043 |
509.89 |
| Jul 08 2015 |
25386 |
555.88 |
| Jul 08 2015 |
33554 |
532.88 |
| Jul 01 2015 |
21156 |
509.89 |
| Jul 01 2015 |
25542 |
555.88 |
| Jul 01 2015 |
33713 |
532.88 |
| Jun 24 2015 |
21198 |
509.89 |
| Jun 24 2015 |
25574 |
555.88 |
| Jun 24 2015 |
33814 |
532.88 |
| Jun 17 2015 |
21274 |
509.89 |
| Jun 17 2015 |
25371 |
555.88 |
| Jun 17 2015 |
33797 |
532.88 |
| Jun 10 2015 |
25665 |
555.88 |
| Jun 10 2015 |
21300 |
509.89 |
| Jun 10 2015 |
33923 |
532.88 |
| Jun 03 2015 |
21274 |
509.89 |
| Jun 03 2015 |
25823 |
555.88 |
| Jun 03 2015 |
34148 |
532.88 |
| May 27 2015 |
21231 |
509.89 |
| May 27 2015 |
25558 |
555.88 |
| May 27 2015 |
33823 |
532.88 |
| May 20 2015 |
25681 |
555.88 |
| May 20 2015 |
21308 |
509.89 |
| May 20 2015 |
33891 |
532.88 |
| May 13 2015 |
21171 |
509.89 |
| May 13 2015 |
26012 |
555.88 |
| May 13 2015 |
34009 |
532.88 |
| May 06 2015 |
25820 |
555.88 |
| May 06 2015 |
20749 |
509.89 |
| May 06 2015 |
33596 |
532.88 |
| Apr 29 2015 |
20886 |
509.89 |
| Apr 29 2015 |
31218 |
509.89 |
| May 07 2014 |
21362 |
507.21 |
| May 07 2014 |
31608 |
507.21 |
| Apr 30 2014 |
22377 |
511.26 |
| Apr 30 2014 |
32818 |
511.26 |
| Apr 23 2014 |
22642 |
511.26 |
| Apr 23 2014 |
33286 |
511.26 |
| Apr 16 2014 |
22466 |
511.26 |
| Apr 16 2014 |
33051 |
511.26 |
| Apr 09 2014 |
22765 |
511.26 |
| Apr 09 2014 |
33580 |
511.26 |
| Apr 02 2014 |
22945 |
511.26 |
| Apr 02 2014 |
32995 |
511.26 |
| Mar 26 2014 |
23409 |
511.26 |
| Mar 26 2014 |
32939 |
511.26 |
| Mar 19 2014 |
23550 |
511.26 |
| Mar 19 2014 |
32903 |
511.26 |
| Mar 12 2014 |
23535 |
511.26 |
| Mar 12 2014 |
32927 |
511.26 |
| Mar 05 2014 |
23537 |
511.26 |
| Mar 05 2014 |
32683 |
511.26 |
| Feb 26 2014 |
23537 |
511.26 |
| Feb 26 2014 |
32596 |
511.26 |
| Feb 19 2014 |
23568 |
511.26 |
| Feb 19 2014 |
32591 |
511.26 |
| Feb 12 2014 |
23541 |
511.26 |
| Feb 12 2014 |
32485 |
511.26 |
| Feb 05 2014 |
23717 |
511.26 |
| Feb 05 2014 |
32615 |
511.26 |
| Jan 29 2014 |
23894 |
511.26 |
| Jan 29 2014 |
32619 |
511.26 |
| Jan 22 2014 |
23826 |
511.26 |
| Jan 22 2014 |
32458 |
511.26 |
| Jan 15 2014 |
23901 |
511.26 |
| Jan 15 2014 |
32531 |
511.26 |
| Jan 08 2014 |
23949 |
511.26 |
| Jan 08 2014 |
32443 |
511.26 |
| Jan 01 2014 |
23955 |
511.26 |
| Jan 01 2014 |
32448 |
511.26 |
| Dec 25 2013 |
23955 |
511.26 |
| Dec 25 2013 |
32462 |
511.26 |
| Dec 18 2013 |
23955 |
511.26 |
| Dec 18 2013 |
32462 |
511.26 |
| Dec 11 2013 |
23955 |
511.26 |
| Dec 11 2013 |
32463 |
511.26 |
| Dec 04 2013 |
23957 |
511.26 |
| Dec 04 2013 |
32466 |
511.26 |
| Nov 27 2013 |
23957 |
511.26 |
| Nov 27 2013 |
32466 |
511.26 |
| Nov 20 2013 |
23957 |
511.26 |
| Nov 20 2013 |
32467 |
511.26 |
| Nov 13 2013 |
23958 |
511.26 |
| Nov 13 2013 |
32469 |
511.26 |
| Nov 06 2013 |
23959 |
511.26 |
| Nov 06 2013 |
32470 |
511.26 |
| Oct 30 2013 |
23957 |
511.26 |
| Oct 30 2013 |
32468 |
511.26 |
| Oct 23 2013 |
23958 |
511.26 |
| Oct 23 2013 |
32463 |
511.26 |
| Oct 16 2013 |
23899 |
511.26 |
| Oct 16 2013 |
32389 |
511.26 |
| Oct 09 2013 |
23870 |
511.26 |
| Oct 09 2013 |
32077 |
511.26 |
| Oct 02 2013 |
23858 |
511.26 |
| Oct 02 2013 |
32166 |
511.26 |
| Sep 25 2013 |
23760 |
511.26 |
| Sep 25 2013 |
32124 |
511.26 |
| Sep 18 2013 |
23642 |
511.26 |
| Sep 18 2013 |
31823 |
511.26 |
| Sep 11 2013 |
23476 |
511.26 |
| Sep 11 2013 |
31620 |
511.26 |
| Sep 04 2013 |
23400 |
511.26 |
| Sep 04 2013 |
31773 |
511.26 |
| Aug 28 2013 |
23304 |
511.26 |
| Aug 28 2013 |
31615 |
511.26 |
| Aug 21 2013 |
23442 |
511.26 |
| Aug 21 2013 |
31835 |
511.26 |
| Aug 14 2013 |
23566 |
511.26 |
| Aug 14 2013 |
31559 |
511.26 |
| Aug 07 2013 |
23835 |
511.26 |
| Aug 07 2013 |
31817 |
511.26 |
| Jul 31 2013 |
24045 |
511.26 |
| Jul 31 2013 |
32274 |
511.26 |
| Jul 24 2013 |
24266 |
511.26 |
| Jul 24 2013 |
32463 |
511.26 |
| Jul 17 2013 |
24369 |
511.26 |
| Jul 17 2013 |
32589 |
511.26 |
| Jul 10 2013 |
26819 |
583.69 |
| Jul 10 2013 |
25677 |
526.22 |
| Jul 10 2013 |
13851 |
586.85 |
| Jul 10 2013 |
36914 |
549.84 |
| Jul 03 2013 |
25893 |
526.22 |
| Jul 03 2013 |
13693 |
586.85 |
| Jul 03 2013 |
26748 |
583.69 |
| Jul 03 2013 |
36918 |
549.84 |
| Jun 26 2013 |
13522 |
586.85 |
| Jun 26 2013 |
26197 |
526.22 |
| Jun 26 2013 |
26644 |
583.69 |
| Jun 26 2013 |
37081 |
549.84 |
| Jun 19 2013 |
26884 |
583.69 |
| Jun 19 2013 |
13384 |
586.85 |
| Jun 19 2013 |
26429 |
526.22 |
| Jun 19 2013 |
37082 |
549.84 |
| Jun 12 2013 |
26920 |
583.69 |
| Jun 12 2013 |
28331 |
556.16 |
| Jun 12 2013 |
13684 |
586.85 |
| Jun 12 2013 |
39472 |
575.57 |
| Jun 05 2013 |
13022 |
586.85 |
| Jun 05 2013 |
27872 |
556.16 |
| Jun 05 2013 |
26599 |
583.69 |
| Jun 05 2013 |
38997 |
575.57 |
| May 29 2013 |
26465 |
583.69 |
| May 29 2013 |
27957 |
556.16 |
| May 29 2013 |
12921 |
586.85 |
| May 29 2013 |
39056 |
575.57 |
| May 22 2013 |
26965 |
583.69 |
| May 22 2013 |
12985 |
586.85 |
| May 22 2013 |
28383 |
556.16 |
| May 22 2013 |
39831 |
575.57 |
| May 15 2013 |
28562 |
556.16 |
| May 15 2013 |
12654 |
586.85 |
| May 15 2013 |
23679 |
524.2 |
| May 15 2013 |
37648 |
547.85 |
| May 08 2013 |
24774 |
503.18 |
| May 08 2013 |
12321 |
586.85 |
| May 08 2013 |
23664 |
524.2 |
| May 08 2013 |
35630 |
528.32 |
| May 01 2013 |
24055 |
524.2 |
| May 01 2013 |
22827 |
480.9 |
| May 01 2013 |
12500 |
586.85 |
| May 01 2013 |
32300 |
498.22 |
| Apr 24 2013 |
22383 |
476.55 |
| Apr 24 2013 |
12313 |
586.85 |
| Apr 24 2013 |
23309 |
524.2 |
| Apr 24 2013 |
28865 |
474.18 |
| Apr 17 2013 |
12548 |
586.85 |
| Apr 17 2013 |
22645 |
479.75 |
| Apr 17 2013 |
23421 |
524.2 |
| Apr 17 2013 |
27151 |
461.46 |
| Apr 10 2013 |
22226 |
479.75 |
| Apr 10 2013 |
12507 |
586.85 |
| Apr 10 2013 |
23295 |
524.2 |
| Apr 10 2013 |
26939 |
461.46 |
| Apr 03 2013 |
23197 |
524.2 |
| Apr 03 2013 |
12407 |
586.85 |
| Apr 03 2013 |
22033 |
479.75 |
| Apr 03 2013 |
26850 |
461.46 |
| Mar 27 2013 |
12622 |
586.85 |
| Mar 27 2013 |
22076 |
479.75 |
| Mar 27 2013 |
23658 |
524.2 |
| Mar 27 2013 |
26948 |
461.46 |
| Mar 20 2013 |
11882 |
586.85 |
| Mar 20 2013 |
21696 |
479.75 |
| Mar 20 2013 |
23461 |
524.2 |
| Mar 20 2013 |
26866 |
461.46 |
| Mar 13 2013 |
17309 |
524.2 |
| Mar 13 2013 |
8914 |
586.85 |
| Mar 13 2013 |
26788 |
461.46 |
| Oct 19 2012 |
19382 |
479.75 |
| Oct 19 2012 |
10996 |
586.85 |
| Oct 19 2012 |
21576 |
524.2 |
| Oct 19 2012 |
31213 |
501.8 |
| Sep 23 2012 |
21186 |
524.2 |
| Sep 23 2012 |
10796 |
586.85 |
| Sep 23 2012 |
19219 |
479.75 |
| Sep 23 2012 |
30806 |
501.8 |
| Aug 31 2012 |
10149 |
586.85 |
| Aug 31 2012 |
18673 |
479.75 |
| Aug 31 2012 |
20259 |
524.2 |
| Aug 31 2012 |
30056 |
501.8 |
| Aug 24 2012 |
19996 |
524.2 |
| Aug 24 2012 |
9960 |
586.85 |
| Aug 24 2012 |
18378 |
479.75 |
| Aug 24 2012 |
29713 |
501.8 |
| Aug 10 2012 |
9417 |
586.85 |
| Aug 10 2012 |
17664 |
479.75 |
| Aug 10 2012 |
19243 |
524.2 |
| Aug 10 2012 |
28837 |
501.8 |
| Aug 03 2012 |
18795 |
524.2 |
| Aug 03 2012 |
8965 |
586.85 |
| Aug 03 2012 |
17338 |
479.75 |
| Aug 03 2012 |
28387 |
501.8 |
| Jul 27 2012 |
15136 |
464.71 |
| Jul 27 2012 |
15540 |
460.65 |
| Jul 27 2012 |
23307 |
461.46 |
| Jul 06 2012 |
14725 |
460.65 |
| Jul 06 2012 |
14484 |
464.71 |
| Jul 06 2012 |
22641 |
461.46 |
| Jun 22 2012 |
13380 |
460.65 |
| Jun 22 2012 |
14239 |
464.71 |
| Jun 22 2012 |
21717 |
461.46 |
| Jun 15 2012 |
13314 |
460.65 |
| Jun 15 2012 |
14073 |
464.71 |
| Jun 15 2012 |
22088 |
461.46 |
| Jun 08 2012 |
13282 |
460.65 |
| Jun 08 2012 |
13814 |
464.71 |
| Jun 08 2012 |
21898 |
461.46 |
| Jun 01 2012 |
12661 |
460.65 |
| Jun 01 2012 |
13766 |
464.71 |
| Jun 01 2012 |
21603 |
461.46 |
| May 25 2012 |
10446 |
460.65 |
| May 25 2012 |
20104 |
460.65 |
| May 18 2012 |
10587 |
460.65 |
| May 18 2012 |
20334 |
460.65 |
| May 11 2012 |
10622 |
464.14 |
| May 11 2012 |
20603 |
464.14 |
| May 04 2012 |
10697 |
478.04 |
| May 04 2012 |
21372 |
478.04 |
| Sep 23 2011 |
8002 |
420 |
| Sep 23 2011 |
11253 |
420 |
| Sep 16 2011 |
7940 |
420 |
| Sep 16 2011 |
11219 |
420 |
| Sep 10 2011 |
7777 |
420 |
| Sep 10 2011 |
10980 |
420 |
| Sep 02 2011 |
7740 |
420 |
| Sep 02 2011 |
10877 |
420 |
| Aug 26 2011 |
7737 |
420 |
| Aug 26 2011 |
10873 |
420 |
| Aug 19 2011 |
7426 |
420 |
| Aug 19 2011 |
10116 |
420 |
| Aug 12 2011 |
7254 |
420 |
| Aug 12 2011 |
10008 |
420 |
| Aug 05 2011 |
7175 |
420 |
| Aug 05 2011 |
9895 |
420 |
| Jul 29 2011 |
7093 |
420 |
| Jul 29 2011 |
9812 |
420 |
| Jul 22 2011 |
6593 |
420 |
| Jul 22 2011 |
9339 |
420 |
| Jul 15 2011 |
6237 |
420 |
| Jul 15 2011 |
8958 |
420 |
| Jul 08 2011 |
5591 |
420 |
| Jul 08 2011 |
8466 |
420 |
| Jul 01 2011 |
4091 |
420 |
| Jul 01 2011 |
6748 |
420 |
| Jun 17 2011 |
3743 |
420 |
| Jun 17 2011 |
6522 |
420 |
| Jun 10 2011 |
4004 |
420 |
| Jun 10 2011 |
6627 |
420 |
| Jun 03 2011 |
3705 |
420 |
| Jun 03 2011 |
6247 |
420 |
| May 29 2011 |
3633 |
420 |
| May 29 2011 |
6290 |
420 |
