| Jun 06 2026 |
441 |
545.1 |
| Jun 06 2026 |
549 |
545.1 |
| Jun 02 2026 |
443 |
545.1 |
| Jun 02 2026 |
543 |
545.1 |
| May 26 2026 |
446 |
545.1 |
| May 26 2026 |
538 |
545.1 |
| May 19 2026 |
528 |
545.1 |
| May 19 2026 |
621 |
545.1 |
| May 12 2026 |
563 |
545.1 |
| May 12 2026 |
628 |
545.1 |
| May 05 2026 |
609 |
545.1 |
| May 05 2026 |
633 |
545.1 |
| Apr 28 2026 |
640 |
545.1 |
| Apr 28 2026 |
613 |
545.1 |
| Apr 21 2026 |
631 |
545.1 |
| Apr 21 2026 |
626 |
545.1 |
| Apr 14 2026 |
633 |
545.1 |
| Apr 14 2026 |
626 |
545.1 |
| Apr 07 2026 |
602 |
545.1 |
| Apr 07 2026 |
615 |
545.1 |
| Mar 31 2026 |
610 |
545.1 |
| Mar 31 2026 |
613 |
545.1 |
| Mar 24 2026 |
615 |
545.1 |
| Mar 24 2026 |
614 |
545.1 |
| Mar 17 2026 |
622 |
545.1 |
| Mar 17 2026 |
618 |
545.1 |
| Mar 10 2026 |
629 |
545.1 |
| Mar 10 2026 |
605 |
545.1 |
| Mar 03 2026 |
627 |
545.1 |
| Mar 03 2026 |
609 |
545.1 |
| Feb 24 2026 |
613 |
545.1 |
| Feb 24 2026 |
616 |
545.1 |
| Feb 17 2026 |
592 |
545.1 |
| Feb 17 2026 |
613 |
545.1 |
| Feb 10 2026 |
594 |
545.1 |
| Feb 10 2026 |
606 |
545.1 |
| Feb 03 2026 |
594 |
545.1 |
| Feb 03 2026 |
604 |
545.1 |
| Jan 27 2026 |
591 |
545.1 |
| Jan 27 2026 |
604 |
545.1 |
| Jan 20 2026 |
591 |
545.1 |
| Jan 20 2026 |
609 |
545.1 |
| Jan 13 2026 |
591 |
545.1 |
| Jan 13 2026 |
616 |
545.1 |
| Jan 06 2026 |
591 |
545.1 |
| Jan 06 2026 |
614 |
545.1 |
| Dec 30 2025 |
591 |
545.1 |
| Dec 30 2025 |
614 |
545.1 |
| Dec 23 2025 |
593 |
545.1 |
| Dec 23 2025 |
616 |
545.1 |
| Dec 16 2025 |
592 |
545.1 |
| Dec 16 2025 |
615 |
545.1 |
| Dec 09 2025 |
592 |
545.1 |
| Dec 09 2025 |
615 |
545.1 |
| Dec 02 2025 |
592 |
545.1 |
| Dec 02 2025 |
615 |
545.1 |
| Nov 25 2025 |
592 |
545.1 |
| Nov 25 2025 |
615 |
545.1 |
| Nov 18 2025 |
592 |
545.1 |
| Nov 18 2025 |
615 |
545.1 |
| Nov 11 2025 |
592 |
545.1 |
| Nov 11 2025 |
616 |
545.1 |
| Nov 04 2025 |
592 |
545.1 |
| Nov 04 2025 |
616 |
545.1 |
| Oct 28 2025 |
592 |
545.1 |
| Oct 28 2025 |
614 |
545.1 |
| Oct 21 2025 |
593 |
545.1 |
| Oct 21 2025 |
633 |
545.1 |
| Oct 14 2025 |
593 |
545.1 |
| Oct 14 2025 |
615 |
545.1 |
| Oct 07 2025 |
595 |
545.1 |
| Oct 07 2025 |
679 |
545.1 |
| Sep 30 2025 |
593 |
545.1 |
| Sep 30 2025 |
683 |
545.1 |
| Sep 23 2025 |
593 |
545.1 |
| Sep 23 2025 |
685 |
545.1 |
| Sep 16 2025 |
650 |
560.62 |
| Sep 16 2025 |
745 |
560.62 |
| Sep 09 2025 |
607 |
560.62 |
| Sep 09 2025 |
705 |
560.62 |
| Sep 02 2025 |
611 |
560.62 |
| Sep 02 2025 |
716 |
560.62 |
| Aug 26 2025 |
632 |
560.62 |
| Aug 26 2025 |
717 |
560.62 |
| Aug 19 2025 |
624 |
560.62 |
| Aug 19 2025 |
709 |
560.62 |
| Aug 12 2025 |
619 |
560.62 |
| Aug 12 2025 |
1204 |
560.62 |
| Aug 05 2025 |
665 |
576.13 |
| Aug 05 2025 |
1349 |
576.13 |
| Jul 29 2025 |
684 |
576.13 |
| Jul 29 2025 |
1399 |
576.13 |
| Jul 22 2025 |
691 |
576.13 |
| Jul 22 2025 |
1395 |
576.13 |
| Jul 15 2025 |
864 |
614.54 |
| Jul 15 2025 |
1713 |
614.54 |
| Jul 08 2025 |
883 |
614.54 |
| Jul 08 2025 |
1802 |
614.54 |
| Jul 01 2025 |
879 |
614.54 |
| Jul 01 2025 |
1810 |
614.54 |
| Jun 24 2025 |
795 |
614.54 |
| Jun 24 2025 |
1755 |
614.54 |
| Jun 17 2025 |
798 |
614.54 |
| Jun 17 2025 |
1733 |
614.54 |
| Jun 10 2025 |
814 |
614.54 |
| Jun 10 2025 |
1736 |
614.54 |
| Jun 03 2025 |
817 |
614.54 |
| Jun 03 2025 |
1721 |
614.54 |
| May 27 2025 |
830 |
614.54 |
| May 27 2025 |
1743 |
614.54 |
| May 20 2025 |
913 |
614.54 |
| May 20 2025 |
1833 |
614.54 |
| May 13 2025 |
953 |
614.54 |
| May 13 2025 |
1829 |
614.54 |
| May 06 2025 |
971 |
614.54 |
| May 06 2025 |
1864 |
614.54 |
| Apr 29 2025 |
975 |
614.54 |
| Apr 29 2025 |
1901 |
614.54 |
| Apr 22 2025 |
946 |
614.54 |
| Apr 22 2025 |
1897 |
614.54 |
| Apr 15 2025 |
966 |
614.54 |
| Apr 15 2025 |
1925 |
614.54 |
| Apr 08 2025 |
944 |
614.54 |
| Apr 08 2025 |
1903 |
614.54 |
| Apr 01 2025 |
940 |
614.54 |
| Apr 01 2025 |
1841 |
614.54 |
| Mar 25 2025 |
948 |
614.54 |
| Mar 25 2025 |
1875 |
614.54 |
| Mar 18 2025 |
912 |
614.54 |
| Mar 18 2025 |
1820 |
614.54 |
| Mar 11 2025 |
917 |
614.54 |
| Mar 11 2025 |
1812 |
614.54 |
| Mar 04 2025 |
921 |
614.54 |
| Mar 04 2025 |
1803 |
614.54 |
| Feb 25 2025 |
929 |
614.54 |
| Feb 25 2025 |
1789 |
614.54 |
| Feb 18 2025 |
923 |
614.54 |
| Feb 18 2025 |
1797 |
614.54 |
| Feb 11 2025 |
910 |
614.54 |
| Feb 11 2025 |
1778 |
614.54 |
| Feb 04 2025 |
902 |
614.54 |
| Feb 04 2025 |
1771 |
614.54 |
| Jan 29 2025 |
888 |
614.54 |
| Jan 29 2025 |
1755 |
614.54 |
| Jan 22 2025 |
890 |
614.54 |
| Jan 22 2025 |
1760 |
614.54 |
| Jan 15 2025 |
894 |
614.54 |
| Jan 15 2025 |
1761 |
614.54 |
| Jan 08 2025 |
894 |
614.54 |
| Jan 08 2025 |
1096 |
614.54 |
| Jan 01 2025 |
894 |
614.54 |
| Jan 01 2025 |
1099 |
614.54 |
| Dec 25 2024 |
894 |
614.54 |
| Dec 25 2024 |
1099 |
614.54 |
| Dec 18 2024 |
897 |
614.54 |
| Dec 18 2024 |
1099 |
614.54 |
| Dec 11 2024 |
897 |
614.54 |
| Dec 11 2024 |
1099 |
614.54 |
| Dec 04 2024 |
897 |
614.54 |
| Dec 04 2024 |
1100 |
614.54 |
| Nov 27 2024 |
897 |
614.54 |
| Nov 27 2024 |
1100 |
614.54 |
| Nov 20 2024 |
897 |
614.54 |
| Nov 20 2024 |
1093 |
614.54 |
| Nov 13 2024 |
898 |
614.54 |
| Nov 13 2024 |
1094 |
614.54 |
| Nov 06 2024 |
888 |
614.54 |
| Nov 06 2024 |
1145 |
614.54 |
| Oct 30 2024 |
883 |
614.54 |
| Oct 30 2024 |
1139 |
614.54 |
| Oct 23 2024 |
883 |
614.54 |
| Oct 23 2024 |
1244 |
614.54 |
| Oct 16 2024 |
883 |
614.54 |
| Oct 16 2024 |
1162 |
614.54 |
| Oct 09 2024 |
892 |
614.54 |
| Oct 09 2024 |
1176 |
614.54 |
| Oct 02 2024 |
911 |
614.54 |
| Oct 02 2024 |
1170 |
614.54 |
| Sep 25 2024 |
1026 |
652.95 |
| Sep 25 2024 |
1347 |
652.95 |
| Sep 18 2024 |
1026 |
652.95 |
| Sep 18 2024 |
1318 |
652.95 |
| Sep 11 2024 |
1033 |
652.95 |
| Sep 11 2024 |
1321 |
652.95 |
| Sep 04 2024 |
1045 |
652.95 |
| Sep 04 2024 |
1350 |
652.95 |
| Aug 28 2024 |
1056 |
652.95 |
| Aug 28 2024 |
1367 |
652.95 |
| Aug 21 2024 |
1067 |
652.95 |
| Aug 21 2024 |
1393 |
652.95 |
| Aug 14 2024 |
1057 |
652.95 |
| Aug 14 2024 |
1341 |
652.95 |
| Aug 07 2024 |
1034 |
652.95 |
| Aug 07 2024 |
1785 |
652.95 |
| Jul 31 2024 |
1050 |
652.95 |
| Jul 31 2024 |
1822 |
652.95 |
| Apr 27 2023 |
175 |
413.33 |
| Apr 27 2023 |
179 |
413.33 |
| Apr 20 2023 |
177 |
413.33 |
| Apr 20 2023 |
171 |
413.33 |
| Apr 13 2023 |
172 |
413.33 |
| Apr 13 2023 |
171 |
413.33 |
| Apr 06 2023 |
176 |
413.33 |
| Apr 06 2023 |
170 |
413.33 |
| Mar 30 2023 |
177 |
413.33 |
| Mar 30 2023 |
169 |
413.33 |
| Mar 23 2023 |
181 |
413.33 |
| Mar 23 2023 |
172 |
413.33 |
| Mar 16 2023 |
180 |
413.33 |
| Mar 16 2023 |
171 |
413.33 |
| Mar 09 2023 |
180 |
413.33 |
| Mar 09 2023 |
170 |
413.33 |
| Mar 02 2023 |
180 |
413.33 |
| Mar 02 2023 |
170 |
413.33 |
| Feb 23 2023 |
180 |
413.33 |
| Feb 23 2023 |
170 |
413.33 |
| Feb 16 2023 |
179 |
413.33 |
| Feb 16 2023 |
170 |
413.33 |
| Feb 09 2023 |
180 |
413.33 |
| Feb 09 2023 |
169 |
413.33 |
| Feb 02 2023 |
181 |
413.33 |
| Feb 02 2023 |
170 |
413.33 |
| Jan 26 2023 |
182 |
413.33 |
| Jan 26 2023 |
183 |
413.33 |
| Jan 19 2023 |
182 |
413.33 |
| Jan 19 2023 |
183 |
413.33 |
| Jan 12 2023 |
182 |
413.33 |
| Jan 12 2023 |
183 |
413.33 |
| Jan 05 2023 |
182 |
413.33 |
| Jan 05 2023 |
183 |
413.33 |
| Dec 29 2022 |
182 |
413.33 |
| Dec 29 2022 |
183 |
413.33 |
| Dec 22 2022 |
182 |
413.33 |
| Dec 22 2022 |
183 |
413.33 |
| Dec 15 2022 |
182 |
413.33 |
| Dec 15 2022 |
184 |
413.33 |
| Dec 08 2022 |
182 |
413.33 |
| Dec 08 2022 |
185 |
413.33 |
| Dec 01 2022 |
182 |
413.33 |
| Dec 01 2022 |
185 |
413.33 |
| Nov 24 2022 |
182 |
413.33 |
| Nov 24 2022 |
185 |
413.33 |
| Nov 17 2022 |
181 |
413.33 |
| Nov 17 2022 |
184 |
413.33 |
| Nov 10 2022 |
181 |
413.33 |
| Nov 10 2022 |
184 |
413.33 |
| Nov 03 2022 |
182 |
413.33 |
| Nov 03 2022 |
185 |
413.33 |
| Oct 27 2022 |
182 |
413.33 |
| Oct 27 2022 |
185 |
413.33 |
| Oct 20 2022 |
182 |
413.33 |
| Oct 20 2022 |
184 |
413.33 |
| Oct 13 2022 |
182 |
413.33 |
| Oct 13 2022 |
184 |
413.33 |
| Oct 06 2022 |
182 |
413.33 |
| Oct 06 2022 |
184 |
413.33 |
| Sep 29 2022 |
182 |
413.33 |
| Sep 29 2022 |
184 |
413.33 |
| Sep 22 2022 |
183 |
413.33 |
| Sep 22 2022 |
184 |
413.33 |
| Sep 15 2022 |
183 |
413.33 |
| Sep 15 2022 |
185 |
413.33 |
| Sep 08 2022 |
183 |
413.33 |
| Sep 08 2022 |
184 |
413.33 |
| Sep 01 2022 |
183 |
413.33 |
| Sep 01 2022 |
188 |
413.33 |
| Aug 25 2022 |
186 |
413.33 |
| Aug 25 2022 |
191 |
413.33 |
| Aug 18 2022 |
185 |
413.33 |
| Aug 18 2022 |
190 |
413.33 |
| Aug 11 2022 |
185 |
413.33 |
| Aug 11 2022 |
191 |
413.33 |
| Aug 04 2022 |
185 |
413.33 |
| Aug 04 2022 |
193 |
413.33 |
| Jul 28 2022 |
190 |
413.33 |
| Jul 28 2022 |
195 |
413.33 |
| Jul 21 2022 |
193 |
413.33 |
| Jul 21 2022 |
196 |
413.33 |
| Jul 14 2022 |
191 |
413.33 |
| Jul 14 2022 |
197 |
413.33 |
| Jul 07 2022 |
192 |
413.33 |
| Jul 07 2022 |
196 |
413.33 |
| Jun 30 2022 |
192 |
413.33 |
| Jun 30 2022 |
196 |
413.33 |
| Jun 23 2022 |
191 |
413.33 |
| Jun 23 2022 |
192 |
413.33 |
| Jun 16 2022 |
200 |
413.33 |
| Jun 16 2022 |
193 |
413.33 |
| Jun 09 2022 |
203 |
413.33 |
| Jun 09 2022 |
199 |
413.33 |
| Jun 02 2022 |
197 |
413.33 |
| Jun 02 2022 |
199 |
413.33 |
| May 26 2022 |
195 |
413.33 |
| May 26 2022 |
198 |
413.33 |
| May 19 2022 |
190 |
413.33 |
| May 19 2022 |
201 |
413.33 |
| May 12 2022 |
191 |
413.33 |
| May 12 2022 |
197 |
413.33 |
| May 05 2022 |
194 |
413.33 |
| May 05 2022 |
187 |
413.33 |
| Apr 28 2022 |
182 |
413.33 |
| Apr 28 2022 |
186 |
413.33 |
| Apr 21 2022 |
178 |
413.33 |
| Apr 21 2022 |
188 |
413.33 |
| Apr 14 2022 |
176 |
413.33 |
| Apr 14 2022 |
188 |
413.33 |
| Apr 07 2022 |
173 |
413.33 |
| Apr 07 2022 |
189 |
413.33 |
| Mar 31 2022 |
170 |
413.33 |
| Mar 31 2022 |
190 |
413.33 |
| Mar 24 2022 |
173 |
413.33 |
| Mar 24 2022 |
188 |
413.33 |
| Mar 17 2022 |
173 |
413.33 |
| Mar 17 2022 |
188 |
413.33 |
| Mar 10 2022 |
173 |
413.33 |
| Mar 10 2022 |
191 |
413.33 |
| Mar 03 2022 |
166 |
413.33 |
| Mar 03 2022 |
184 |
413.33 |
| Feb 24 2022 |
153 |
413.33 |
| Feb 24 2022 |
176 |
413.33 |
| Feb 17 2022 |
154 |
413.33 |
| Feb 17 2022 |
143 |
413.33 |
| Feb 10 2022 |
157 |
413.33 |
| Feb 10 2022 |
142 |
413.33 |
| Feb 03 2022 |
157 |
413.33 |
| Feb 03 2022 |
144 |
413.33 |
| Jan 27 2022 |
157 |
413.33 |
| Jan 27 2022 |
145 |
413.33 |
| Jan 20 2022 |
157 |
413.33 |
| Jan 20 2022 |
145 |
413.33 |
| Jan 13 2022 |
155 |
413.33 |
| Jan 13 2022 |
146 |
413.33 |
| Jan 06 2022 |
155 |
413.33 |
| Jan 06 2022 |
146 |
413.33 |
| Dec 30 2021 |
155 |
413.33 |
| Dec 30 2021 |
153 |
413.33 |
| Dec 23 2021 |
155 |
413.33 |
| Dec 23 2021 |
153 |
413.33 |
| Dec 16 2021 |
155 |
413.33 |
| Dec 16 2021 |
153 |
413.33 |
| Dec 09 2021 |
155 |
413.33 |
| Dec 09 2021 |
153 |
413.33 |
| Dec 02 2021 |
155 |
413.33 |
| Dec 02 2021 |
153 |
413.33 |
| Nov 25 2021 |
155 |
413.33 |
| Nov 25 2021 |
153 |
413.33 |
| Nov 18 2021 |
155 |
413.33 |
| Nov 18 2021 |
153 |
413.33 |
| Nov 11 2021 |
155 |
413.33 |
| Nov 11 2021 |
153 |
413.33 |
| Nov 04 2021 |
155 |
413.33 |
| Nov 04 2021 |
154 |
413.33 |
| Oct 28 2021 |
155 |
413.33 |
| Oct 28 2021 |
154 |
413.33 |
| Oct 21 2021 |
155 |
413.33 |
| Oct 21 2021 |
154 |
413.33 |
| Oct 14 2021 |
155 |
413.33 |
| Oct 14 2021 |
153 |
413.33 |
| Oct 07 2021 |
155 |
413.33 |
| Oct 07 2021 |
153 |
413.33 |
| Sep 30 2021 |
155 |
413.33 |
| Sep 30 2021 |
154 |
413.33 |
| Sep 23 2021 |
151 |
413.33 |
| Sep 23 2021 |
148 |
413.33 |
| Sep 16 2021 |
145 |
413.33 |
| Sep 16 2021 |
140 |
413.33 |
| Sep 09 2021 |
143 |
413.33 |
| Sep 09 2021 |
138 |
413.33 |
| Sep 02 2021 |
127 |
413.33 |
| Sep 02 2021 |
130 |
413.33 |
| Aug 26 2021 |
129 |
413.33 |
| Aug 26 2021 |
122 |
413.33 |
| Aug 19 2021 |
126 |
413.33 |
| Aug 19 2021 |
119 |
413.33 |
| Aug 12 2021 |
125 |
413.33 |
| Aug 12 2021 |
117 |
413.33 |
| Aug 05 2021 |
120 |
413.33 |
| Aug 05 2021 |
117 |
413.33 |
| Jul 29 2021 |
120 |
413.33 |
| Jul 29 2021 |
115 |
413.33 |
| Jul 22 2021 |
113 |
413.33 |
| Jul 22 2021 |
110 |
413.33 |
| Jul 15 2021 |
114 |
413.33 |
| Jul 15 2021 |
105 |
413.33 |
| Jul 08 2021 |
105 |
413.33 |
| Jul 08 2021 |
97 |
413.33 |
| Jul 01 2021 |
93 |
413.33 |
| Jul 01 2021 |
94 |
413.33 |
| Jun 24 2021 |
85 |
413.33 |
| Jun 24 2021 |
97 |
413.33 |
| Jun 17 2021 |
69 |
413.33 |
| Jun 17 2021 |
81 |
413.33 |
| Jun 10 2021 |
74 |
413.33 |
| Jun 10 2021 |
82 |
413.33 |
| Jun 03 2021 |
81 |
413.33 |
| May 27 2021 |
82 |
413.33 |
| May 27 2021 |
88 |
413.33 |
| Jul 22 2016 |
9945 |
488.33 |
| Jul 22 2016 |
25142 |
488.33 |
| Jun 22 2016 |
9852 |
488.33 |
| Jun 22 2016 |
26235 |
488.33 |
| Jun 15 2016 |
10194 |
488.33 |
| Jun 15 2016 |
26507 |
488.33 |
| Jun 08 2016 |
10329 |
488.33 |
| Jun 08 2016 |
26623 |
488.33 |
| Jun 01 2016 |
10495 |
488.33 |
| Jun 01 2016 |
26915 |
488.33 |
| May 25 2016 |
10389 |
488.33 |
| May 25 2016 |
26743 |
488.33 |
| May 18 2016 |
10472 |
488.33 |
| May 18 2016 |
27003 |
488.33 |
| May 11 2016 |
10377 |
488.33 |
| May 11 2016 |
27037 |
488.33 |
| May 04 2016 |
10363 |
488.33 |
| May 04 2016 |
26925 |
488.33 |
| Apr 27 2016 |
10615 |
488.33 |
| Apr 27 2016 |
27290 |
488.33 |
| Apr 20 2016 |
10664 |
488.33 |
| Apr 20 2016 |
27275 |
488.33 |
| Apr 13 2016 |
10703 |
488.33 |
| Apr 13 2016 |
27219 |
488.33 |
| Apr 06 2016 |
10882 |
488.33 |
| Apr 06 2016 |
27495 |
488.33 |
| Mar 30 2016 |
10561 |
488.33 |
| Mar 30 2016 |
27329 |
488.33 |
| Mar 23 2016 |
10932 |
488.33 |
| Mar 23 2016 |
27439 |
488.33 |
| Mar 16 2016 |
10884 |
488.33 |
| Mar 16 2016 |
27469 |
488.33 |
| Mar 09 2016 |
10962 |
488.33 |
| Mar 09 2016 |
27543 |
488.33 |
| Mar 02 2016 |
10979 |
488.33 |
| Mar 02 2016 |
27282 |
488.33 |
| Feb 24 2016 |
10923 |
488.33 |
| Feb 24 2016 |
27128 |
488.33 |
| Feb 17 2016 |
11048 |
488.33 |
| Feb 17 2016 |
27412 |
488.33 |
| Feb 10 2016 |
11118 |
488.33 |
| Feb 10 2016 |
27334 |
488.33 |
| Feb 03 2016 |
11128 |
488.33 |
| Feb 03 2016 |
27303 |
488.33 |
| Jan 27 2016 |
11128 |
488.33 |
| Jan 27 2016 |
27271 |
488.33 |
| Jan 20 2016 |
11145 |
488.33 |
| Jan 20 2016 |
27273 |
488.33 |
| Jan 13 2016 |
11145 |
488.33 |
| Jan 13 2016 |
27316 |
488.33 |
| Jan 06 2016 |
11145 |
488.33 |
| Jan 06 2016 |
27325 |
488.33 |
| Dec 30 2015 |
11156 |
488.33 |
| Dec 30 2015 |
27305 |
488.33 |
| Dec 23 2015 |
11156 |
488.33 |
| Dec 23 2015 |
27304 |
488.33 |
| Dec 16 2015 |
11156 |
488.33 |
| Dec 16 2015 |
27304 |
488.33 |
| Dec 09 2015 |
11156 |
488.33 |
| Dec 09 2015 |
27310 |
488.33 |
| Dec 02 2015 |
11156 |
488.33 |
| Dec 02 2015 |
27312 |
488.33 |
| Nov 25 2015 |
11156 |
488.33 |
| Nov 25 2015 |
27313 |
488.33 |
| Nov 18 2015 |
11156 |
488.33 |
| Nov 18 2015 |
27312 |
488.33 |
| Nov 11 2015 |
11156 |
488.33 |
| Nov 11 2015 |
27292 |
488.33 |
| Nov 04 2015 |
11156 |
488.33 |
| Nov 04 2015 |
27292 |
488.33 |
| Oct 28 2015 |
11137 |
488.33 |
| Oct 28 2015 |
27249 |
488.33 |
| Oct 21 2015 |
11106 |
488.33 |
| Oct 21 2015 |
27219 |
488.33 |
| Oct 14 2015 |
11106 |
488.33 |
| Oct 14 2015 |
27202 |
488.33 |
| Oct 07 2015 |
11115 |
488.33 |
| Oct 07 2015 |
27199 |
488.33 |
| Sep 30 2015 |
11135 |
488.33 |
| Sep 30 2015 |
27213 |
488.33 |
| Sep 23 2015 |
11026 |
488.33 |
| Sep 23 2015 |
27256 |
488.33 |
| Sep 16 2015 |
10979 |
488.33 |
| Sep 16 2015 |
27125 |
488.33 |
| Sep 09 2015 |
10890 |
488.33 |
| Sep 09 2015 |
27056 |
488.33 |
| Sep 02 2015 |
10757 |
488.33 |
| Sep 02 2015 |
26990 |
488.33 |
| Aug 26 2015 |
10990 |
488.33 |
| Aug 26 2015 |
27182 |
488.33 |
| Aug 19 2015 |
10894 |
488.33 |
| Aug 19 2015 |
27453 |
488.33 |
| Aug 12 2015 |
10997 |
488.33 |
| Aug 12 2015 |
27584 |
488.33 |
| Aug 05 2015 |
10926 |
488.33 |
| Aug 05 2015 |
27548 |
488.33 |
| Jul 29 2015 |
10814 |
488.33 |
| Jul 29 2015 |
27766 |
488.33 |
| Aug 06 2014 |
19608 |
484.8 |
| Aug 06 2014 |
28113 |
484.8 |
| Jul 30 2014 |
19678 |
484.8 |
| Jul 30 2014 |
28333 |
484.8 |
| Jul 23 2014 |
19478 |
484.8 |
| Jul 23 2014 |
28101 |
484.8 |
| Jul 16 2014 |
19664 |
484.8 |
| Jul 16 2014 |
28081 |
484.8 |
| Jul 09 2014 |
19786 |
484.8 |
| Jul 09 2014 |
28170 |
484.8 |
| Jul 02 2014 |
19865 |
484.8 |
| Jul 02 2014 |
28405 |
484.8 |
| Jun 25 2014 |
19959 |
484.8 |
| Jun 25 2014 |
28501 |
484.8 |
| Jun 18 2014 |
20029 |
484.8 |
| Jun 18 2014 |
28521 |
484.8 |
| Jun 11 2014 |
19885 |
484.8 |
| Jun 11 2014 |
28655 |
484.8 |
| Jun 04 2014 |
20058 |
484.8 |
| Jun 04 2014 |
28936 |
484.8 |
| May 28 2014 |
19863 |
484.8 |
| May 28 2014 |
28811 |
484.8 |
| May 21 2014 |
19911 |
484.8 |
| May 21 2014 |
28945 |
484.8 |
| May 14 2014 |
20015 |
484.8 |
| May 14 2014 |
29079 |
484.8 |
| May 07 2014 |
19555 |
484.8 |
| May 07 2014 |
28723 |
484.8 |
| Apr 30 2014 |
20167 |
484.8 |
| Apr 30 2014 |
29403 |
484.8 |
| Apr 23 2014 |
20557 |
484.8 |
| Apr 23 2014 |
26869 |
588.75 |
| Apr 23 2014 |
36218 |
536.77 |
| Apr 16 2014 |
26212 |
576.59 |
| Apr 16 2014 |
20522 |
484.8 |
| Apr 16 2014 |
36775 |
545.99 |
| Apr 09 2014 |
26600 |
576.59 |
| Apr 09 2014 |
21242 |
484.8 |
| Apr 09 2014 |
37433 |
545.99 |
| Apr 02 2014 |
21245 |
484.8 |
| Apr 02 2014 |
26794 |
576.59 |
| Apr 02 2014 |
36777 |
545.99 |
| Mar 26 2014 |
27297 |
576.59 |
| Mar 26 2014 |
20818 |
484.8 |
| Mar 26 2014 |
36693 |
545.99 |
| Mar 19 2014 |
27504 |
576.59 |
| Mar 19 2014 |
20739 |
484.8 |
| Mar 19 2014 |
36667 |
545.99 |
| Mar 12 2014 |
27485 |
576.59 |
| Mar 12 2014 |
20750 |
484.8 |
| Mar 12 2014 |
36674 |
545.99 |
| Mar 05 2014 |
20390 |
484.8 |
| Mar 05 2014 |
27464 |
576.59 |
| Mar 05 2014 |
36364 |
545.99 |
| Feb 26 2014 |
27434 |
576.59 |
| Feb 26 2014 |
20254 |
484.8 |
| Feb 26 2014 |
36241 |
545.99 |
| Feb 19 2014 |
27470 |
576.59 |
| Feb 19 2014 |
20337 |
484.8 |
| Feb 19 2014 |
36238 |
545.99 |
| Feb 12 2014 |
20304 |
484.8 |
| Feb 12 2014 |
27442 |
576.59 |
| Feb 12 2014 |
36140 |
545.99 |
| Feb 05 2014 |
27652 |
576.59 |
| Feb 05 2014 |
20330 |
484.8 |
| Feb 05 2014 |
36287 |
545.99 |
| Jan 29 2014 |
27854 |
576.59 |
| Jan 29 2014 |
20213 |
484.8 |
| Jan 29 2014 |
36279 |
545.99 |
| Jan 22 2014 |
27757 |
576.59 |
| Jan 22 2014 |
20113 |
484.8 |
| Jan 22 2014 |
36096 |
545.99 |
| Jan 15 2014 |
27846 |
576.59 |
| Jan 15 2014 |
20129 |
484.8 |
| Jan 15 2014 |
36174 |
545.99 |
| Jan 08 2014 |
27897 |
576.59 |
| Jan 08 2014 |
19994 |
484.8 |
| Jan 08 2014 |
36092 |
545.99 |
| Jan 01 2014 |
27903 |
576.59 |
| Jan 01 2014 |
19994 |
484.8 |
| Jan 01 2014 |
36097 |
545.99 |
| Dec 25 2013 |
19994 |
484.8 |
| Dec 25 2013 |
27903 |
576.59 |
| Dec 25 2013 |
36121 |
545.99 |
| Dec 18 2013 |
27903 |
576.59 |
| Dec 18 2013 |
19994 |
484.8 |
| Dec 18 2013 |
36121 |
545.99 |
| Dec 11 2013 |
27904 |
576.59 |
| Dec 11 2013 |
19995 |
484.8 |
| Dec 11 2013 |
36122 |
545.99 |
| Dec 04 2013 |
19996 |
484.8 |
| Dec 04 2013 |
27906 |
576.59 |
| Dec 04 2013 |
36124 |
545.99 |
| Nov 27 2013 |
19996 |
484.8 |
| Nov 27 2013 |
27906 |
576.59 |
| Nov 27 2013 |
36124 |
545.99 |
| Nov 20 2013 |
27906 |
576.59 |
| Nov 20 2013 |
19996 |
484.8 |
| Nov 20 2013 |
36125 |
545.99 |
| Nov 13 2013 |
19997 |
484.8 |
| Nov 13 2013 |
27908 |
576.59 |
| Nov 13 2013 |
36126 |
545.99 |
| Nov 06 2013 |
19997 |
484.8 |
| Nov 06 2013 |
27909 |
576.59 |
| Nov 06 2013 |
36127 |
545.99 |
| Oct 30 2013 |
27907 |
576.59 |
| Oct 30 2013 |
19997 |
484.8 |
| Oct 30 2013 |
36125 |
545.99 |
| Oct 23 2013 |
27908 |
576.59 |
| Oct 23 2013 |
19987 |
484.8 |
| Oct 23 2013 |
36119 |
545.99 |
| Oct 16 2013 |
19999 |
484.8 |
| Oct 16 2013 |
27832 |
576.59 |
| Oct 16 2013 |
36031 |
545.99 |
| Oct 09 2013 |
27768 |
576.59 |
| Oct 09 2013 |
19745 |
484.8 |
| Oct 09 2013 |
35664 |
545.99 |
| Oct 02 2013 |
27752 |
576.59 |
| Oct 02 2013 |
19800 |
484.8 |
| Oct 02 2013 |
35783 |
545.99 |
| Sep 25 2013 |
27649 |
576.59 |
| Sep 25 2013 |
19788 |
484.8 |
| Sep 25 2013 |
35749 |
545.99 |
| Sep 18 2013 |
19609 |
484.8 |
| Sep 18 2013 |
27504 |
576.59 |
| Sep 18 2013 |
35408 |
545.99 |
| Sep 11 2013 |
27292 |
576.59 |
| Sep 11 2013 |
19560 |
484.8 |
| Sep 11 2013 |
35168 |
545.99 |
| Sep 04 2013 |
27161 |
576.59 |
| Sep 04 2013 |
37669 |
576.59 |
| Aug 28 2013 |
26959 |
576.59 |
| Aug 28 2013 |
37391 |
576.59 |
| Aug 21 2013 |
27118 |
576.59 |
| Aug 21 2013 |
37656 |
576.59 |
| Aug 14 2013 |
27275 |
576.59 |
| Aug 14 2013 |
37359 |
576.59 |
| Aug 07 2013 |
27581 |
576.59 |
| Aug 07 2013 |
37652 |
576.59 |
| Jul 31 2013 |
27843 |
576.59 |
| Jul 31 2013 |
38236 |
576.59 |
| Jul 24 2013 |
28131 |
576.59 |
| Jul 24 2013 |
38487 |
576.59 |
| Jul 17 2013 |
28280 |
576.59 |
| Jul 17 2013 |
38656 |
576.59 |
| Jul 10 2013 |
26820 |
583.69 |
| Jul 10 2013 |
28496 |
576.59 |
| Jul 10 2013 |
11505 |
498.18 |
| Jul 10 2013 |
37707 |
558.76 |
| Jul 03 2013 |
28722 |
576.59 |
| Jul 03 2013 |
11361 |
498.18 |
| Jul 03 2013 |
26749 |
583.69 |
| Jul 03 2013 |
37723 |
558.76 |
| Jun 26 2013 |
11208 |
498.18 |
| Jun 26 2013 |
28981 |
576.59 |
| Jun 26 2013 |
26645 |
583.69 |
| Jun 26 2013 |
37901 |
558.76 |
| Jun 19 2013 |
26885 |
583.69 |
| Jun 19 2013 |
11021 |
498.18 |
| Jun 19 2013 |
29256 |
576.59 |
| Jun 19 2013 |
37896 |
558.76 |
| Jun 12 2013 |
26919 |
583.69 |
| Jun 12 2013 |
28753 |
564.42 |
| Jun 12 2013 |
11316 |
498.18 |
| Jun 12 2013 |
37301 |
548.76 |
| Jun 05 2013 |
10800 |
498.18 |
| Jun 05 2013 |
28288 |
564.42 |
| Jun 05 2013 |
26597 |
583.69 |
| Jun 05 2013 |
36917 |
548.76 |
| May 29 2013 |
26464 |
583.69 |
| May 29 2013 |
28382 |
564.42 |
| May 29 2013 |
10723 |
498.18 |
| May 29 2013 |
36976 |
548.76 |
| May 22 2013 |
26963 |
583.69 |
| May 22 2013 |
10775 |
498.18 |
| May 22 2013 |
28825 |
564.42 |
| May 22 2013 |
37694 |
548.76 |
| May 15 2013 |
28992 |
564.42 |
| May 15 2013 |
10526 |
498.18 |
| May 15 2013 |
26900 |
583.69 |
| May 15 2013 |
37731 |
548.76 |
| May 08 2013 |
28845 |
564.42 |
| May 08 2013 |
10236 |
498.18 |
| May 08 2013 |
26907 |
583.69 |
| May 08 2013 |
37649 |
548.76 |
| May 01 2013 |
27327 |
583.69 |
| May 01 2013 |
28922 |
564.42 |
| May 01 2013 |
10378 |
498.18 |
| May 01 2013 |
37894 |
548.76 |
| Apr 24 2013 |
10237 |
498.18 |
| Apr 24 2013 |
26453 |
583.69 |
| Apr 24 2013 |
36848 |
540.93 |
| Apr 17 2013 |
10416 |
498.18 |
| Apr 17 2013 |
26589 |
583.69 |
| Apr 17 2013 |
36915 |
540.93 |
| Apr 10 2013 |
10398 |
498.18 |
| Apr 10 2013 |
26498 |
583.69 |
| Apr 10 2013 |
36603 |
540.93 |
| Apr 03 2013 |
26419 |
583.69 |
| Apr 03 2013 |
10312 |
498.18 |
| Apr 03 2013 |
36406 |
540.93 |
| Mar 27 2013 |
10500 |
498.18 |
| Mar 27 2013 |
26938 |
583.69 |
| Mar 27 2013 |
36557 |
540.93 |
| Mar 20 2013 |
9846 |
498.18 |
| Mar 20 2013 |
26711 |
583.69 |
| Mar 20 2013 |
36457 |
540.93 |
| Mar 13 2013 |
19497 |
583.69 |
| Mar 13 2013 |
7438 |
498.18 |
| Mar 13 2013 |
36271 |
540.93 |
| Oct 19 2012 |
9182 |
498.18 |
| Oct 19 2012 |
24397 |
583.69 |
| Oct 19 2012 |
35447 |
540.93 |
| Sep 23 2012 |
23931 |
583.69 |
| Sep 23 2012 |
9036 |
498.18 |
| Sep 23 2012 |
34934 |
540.93 |
| Aug 31 2012 |
8460 |
498.18 |
| Aug 31 2012 |
22882 |
583.69 |
| Aug 31 2012 |
34060 |
540.93 |
| Aug 24 2012 |
22569 |
583.69 |
| Aug 24 2012 |
8317 |
498.18 |
| Aug 24 2012 |
33633 |
540.93 |
| Aug 10 2012 |
7895 |
498.18 |
| Aug 10 2012 |
21701 |
583.69 |
| Aug 10 2012 |
32539 |
540.93 |
| Aug 03 2012 |
21192 |
583.69 |
| Aug 03 2012 |
7542 |
498.18 |
| Aug 03 2012 |
31991 |
540.93 |
| Sep 23 2011 |
9489 |
450 |
| Sep 23 2011 |
13623 |
450 |
| Sep 16 2011 |
9434 |
450 |
| Sep 16 2011 |
13599 |
450 |
| Sep 10 2011 |
9219 |
450 |
| Sep 10 2011 |
13308 |
450 |
| Sep 02 2011 |
9183 |
450 |
| Sep 02 2011 |
13181 |
450 |
| Aug 26 2011 |
9177 |
450 |
| Aug 26 2011 |
13164 |
450 |
| Aug 19 2011 |
8801 |
450 |
| Aug 19 2011 |
12308 |
450 |
| Aug 12 2011 |
8614 |
450 |
| Aug 12 2011 |
12150 |
450 |
| Aug 05 2011 |
8489 |
450 |
| Aug 05 2011 |
12031 |
450 |
| Jul 29 2011 |
8395 |
450 |
| Jul 29 2011 |
11916 |
450 |
| Jul 22 2011 |
7815 |
450 |
| Jul 22 2011 |
11401 |
450 |
| Jul 15 2011 |
7397 |
450 |
| Jul 15 2011 |
10891 |
450 |
| Jul 08 2011 |
6629 |
450 |
| Jul 08 2011 |
10308 |
450 |
| Jul 01 2011 |
4800 |
450 |
| Jul 01 2011 |
8225 |
450 |
| Jun 17 2011 |
4353 |
450 |
| Jun 17 2011 |
7929 |
450 |
| Jun 10 2011 |
4696 |
450 |
| Jun 10 2011 |
8071 |
450 |
| Jun 03 2011 |
4314 |
450 |
| Jun 03 2011 |
7580 |
450 |
| May 29 2011 |
4235 |
450 |
| May 29 2011 |
7617 |
450 |
