| Sep 09 2025 |
2135 |
495 |
| Sep 02 2025 |
1778 |
495 |
| Aug 26 2025 |
1786 |
495 |
| Aug 19 2025 |
1811 |
495 |
| Aug 12 2025 |
2421 |
495 |
| Aug 05 2025 |
2429 |
495 |
| Jul 29 2025 |
2438 |
495 |
| Jul 22 2025 |
2340 |
495 |
| Jul 15 2025 |
2408 |
495 |
| Jul 08 2025 |
2415 |
495 |
| Jul 01 2025 |
2342 |
495 |
| Jun 24 2025 |
2351 |
495 |
| Jun 17 2025 |
2374 |
495 |
| Jun 10 2025 |
2116 |
495 |
| Jun 03 2025 |
2116 |
495 |
| May 27 2025 |
2280 |
495 |
| May 20 2025 |
1989 |
495 |
| May 13 2025 |
1994 |
495 |
| May 06 2025 |
1988 |
495 |
| Apr 29 2025 |
1969 |
495 |
| Apr 22 2025 |
1996 |
495 |
| Apr 15 2025 |
2187 |
495 |
| Apr 08 2025 |
2198 |
495 |
| Apr 01 2025 |
2186 |
495 |
| Mar 25 2025 |
2133 |
495 |
| Mar 18 2025 |
2112 |
495 |
| Mar 11 2025 |
2221 |
495 |
| Mar 04 2025 |
2060 |
495 |
| Feb 25 2025 |
1992 |
495 |
| Feb 18 2025 |
1934 |
495 |
| Feb 11 2025 |
1856 |
495 |
| Feb 04 2025 |
1201 |
495 |
| Jan 29 2025 |
1199 |
495 |
| Oct 26 2023 |
913 |
533.33 |
| Oct 19 2023 |
898 |
533.33 |
| Oct 12 2023 |
883 |
533.33 |
| Oct 05 2023 |
855 |
533.33 |
| Sep 28 2023 |
849 |
533.33 |
| Sep 21 2023 |
851 |
533.33 |
| Sep 14 2023 |
878 |
533.33 |
| Sep 07 2023 |
891 |
533.33 |
| Aug 31 2023 |
886 |
533.33 |
| Aug 24 2023 |
896 |
533.33 |
| Aug 17 2023 |
912 |
533.33 |
| Aug 10 2023 |
946 |
533.33 |
| Aug 03 2023 |
947 |
533.33 |
| Jul 27 2023 |
978 |
533.33 |
| Jul 20 2023 |
892 |
533.33 |
| Jul 13 2023 |
889 |
533.33 |
| Jul 06 2023 |
885 |
533.33 |
| Jun 29 2023 |
886 |
533.33 |
| Jun 22 2023 |
873 |
533.33 |
| Jun 15 2023 |
860 |
533.33 |
| Jun 08 2023 |
855 |
533.33 |
| Jun 01 2023 |
841 |
533.33 |
| May 25 2023 |
817 |
533.33 |
| May 18 2023 |
808 |
533.33 |
| May 11 2023 |
829 |
533.33 |
| May 04 2023 |
814 |
533.33 |
| Apr 27 2023 |
824 |
533.33 |
| Apr 20 2023 |
829 |
533.33 |
| Apr 13 2023 |
814 |
533.33 |
| Apr 06 2023 |
810 |
533.33 |
| Mar 30 2023 |
794 |
533.33 |
| Mar 23 2023 |
807 |
533.33 |
| Mar 16 2023 |
798 |
533.33 |
| Mar 09 2023 |
802 |
533.33 |
| Mar 02 2023 |
804 |
533.33 |
| Feb 23 2023 |
802 |
533.33 |
| Feb 16 2023 |
803 |
533.33 |
| Feb 09 2023 |
801 |
533.33 |
| Feb 02 2023 |
798 |
533.33 |
| Jan 26 2023 |
841 |
533.33 |
| Jan 19 2023 |
840 |
533.33 |
| Jan 12 2023 |
839 |
533.33 |
| Jan 05 2023 |
840 |
533.33 |
| Dec 29 2022 |
841 |
533.33 |
| Dec 22 2022 |
841 |
533.33 |
| Dec 15 2022 |
842 |
533.33 |
| Dec 08 2022 |
842 |
533.33 |
| Dec 01 2022 |
842 |
533.33 |
| Nov 24 2022 |
842 |
533.33 |
| Nov 17 2022 |
846 |
533.33 |
| Nov 10 2022 |
846 |
533.33 |
| Nov 03 2022 |
849 |
533.33 |
| Oct 27 2022 |
849 |
533.33 |
| Oct 20 2022 |
855 |
533.33 |
| Oct 13 2022 |
850 |
533.33 |
| Oct 06 2022 |
850 |
533.33 |
| Sep 29 2022 |
850 |
533.33 |
| Sep 22 2022 |
843 |
533.33 |
| Sep 15 2022 |
843 |
533.33 |
| Sep 08 2022 |
844 |
533.33 |
| Sep 01 2022 |
845 |
533.33 |
| Aug 25 2022 |
845 |
533.33 |
| Aug 18 2022 |
848 |
533.33 |
| Aug 11 2022 |
848 |
533.33 |
| Aug 04 2022 |
856 |
533.33 |
| Jul 28 2022 |
852 |
533.33 |
| Jul 21 2022 |
850 |
533.33 |
| Jul 14 2022 |
856 |
533.33 |
| Jul 07 2022 |
846 |
533.33 |
| Jun 30 2022 |
842 |
533.33 |
| Jun 23 2022 |
851 |
533.33 |
| Jun 16 2022 |
853 |
533.33 |
| Jun 09 2022 |
862 |
533.33 |
| Jun 02 2022 |
864 |
533.33 |
| May 26 2022 |
866 |
533.33 |
| May 19 2022 |
847 |
533.33 |
| May 12 2022 |
826 |
533.33 |
| May 05 2022 |
794 |
533.33 |
| Apr 28 2022 |
818 |
533.33 |
| Apr 21 2022 |
761 |
533.33 |
| Apr 14 2022 |
757 |
533.33 |
| Apr 07 2022 |
763 |
533.33 |
| Mar 31 2022 |
766 |
533.33 |
| Mar 24 2022 |
751 |
533.33 |
| Mar 17 2022 |
744 |
533.33 |
| Mar 10 2022 |
746 |
533.33 |
| Mar 03 2022 |
758 |
533.33 |
| Feb 24 2022 |
751 |
533.33 |
| Apr 30 2014 |
27847 |
659.01 |
| Apr 30 2014 |
41918 |
659.01 |
| Apr 23 2014 |
28275 |
663.26 |
| Apr 23 2014 |
42667 |
663.26 |
| Apr 16 2014 |
28122 |
671.82 |
| Apr 16 2014 |
42432 |
671.82 |
| Apr 09 2014 |
28554 |
671.82 |
| Apr 09 2014 |
43214 |
671.82 |
| Apr 02 2014 |
28740 |
671.82 |
| Apr 02 2014 |
42409 |
671.82 |
| Mar 26 2014 |
29283 |
671.82 |
| Mar 26 2014 |
42258 |
671.82 |
| Mar 19 2014 |
29476 |
671.82 |
| Mar 19 2014 |
42228 |
671.82 |
| Mar 12 2014 |
29460 |
671.82 |
| Mar 12 2014 |
42196 |
671.82 |
| Mar 05 2014 |
29434 |
671.82 |
| Mar 05 2014 |
41800 |
671.82 |
| Feb 26 2014 |
29429 |
671.82 |
| Feb 26 2014 |
41668 |
671.82 |
| Feb 19 2014 |
29465 |
671.82 |
| Feb 19 2014 |
41704 |
671.82 |
| Feb 12 2014 |
29432 |
671.82 |
| Feb 12 2014 |
41601 |
671.82 |
| Feb 05 2014 |
29689 |
671.82 |
| Feb 05 2014 |
41787 |
671.82 |
| Jan 29 2014 |
29895 |
671.82 |
| Jan 29 2014 |
41770 |
671.82 |
| Jan 22 2014 |
29776 |
671.82 |
| Jan 22 2014 |
41532 |
671.82 |
| Jan 15 2014 |
29875 |
671.82 |
| Jan 15 2014 |
41631 |
671.82 |
| Jan 08 2014 |
29926 |
671.82 |
| Jan 08 2014 |
41555 |
671.82 |
| Jan 01 2014 |
29932 |
671.82 |
| Jan 01 2014 |
41560 |
671.82 |
| Dec 25 2013 |
29932 |
671.82 |
| Dec 25 2013 |
41591 |
671.82 |
| Dec 18 2013 |
29932 |
671.82 |
| Dec 18 2013 |
41591 |
671.82 |
| Dec 11 2013 |
29933 |
671.82 |
| Dec 11 2013 |
41592 |
671.82 |
| Dec 04 2013 |
29935 |
671.82 |
| Dec 04 2013 |
41595 |
671.82 |
| Nov 27 2013 |
29935 |
671.82 |
| Nov 27 2013 |
41595 |
671.82 |
| Nov 20 2013 |
29935 |
671.82 |
| Nov 20 2013 |
41596 |
671.82 |
| Nov 13 2013 |
29937 |
671.82 |
| Nov 13 2013 |
41597 |
671.82 |
| Nov 06 2013 |
29938 |
671.82 |
| Nov 06 2013 |
41598 |
671.82 |
| Oct 30 2013 |
29936 |
671.82 |
| Oct 30 2013 |
41596 |
671.82 |
| Oct 23 2013 |
29937 |
671.82 |
| Oct 23 2013 |
41590 |
671.82 |
| Oct 16 2013 |
29858 |
671.82 |
| Oct 16 2013 |
41491 |
671.82 |
| Oct 09 2013 |
29786 |
671.82 |
| Oct 09 2013 |
41032 |
671.82 |
| Oct 02 2013 |
29768 |
671.82 |
| Oct 02 2013 |
41237 |
671.82 |
| Sep 25 2013 |
29671 |
671.82 |
| Sep 25 2013 |
41204 |
671.82 |
| Sep 18 2013 |
29523 |
671.82 |
| Sep 18 2013 |
40826 |
671.82 |
| Sep 11 2013 |
29304 |
671.82 |
| Sep 11 2013 |
40539 |
671.82 |
| Sep 04 2013 |
29170 |
671.82 |
| Sep 04 2013 |
40760 |
671.82 |
| Aug 28 2013 |
28934 |
671.82 |
| Aug 28 2013 |
40450 |
671.82 |
| Aug 21 2013 |
29104 |
671.82 |
| Aug 21 2013 |
40716 |
671.82 |
| Aug 14 2013 |
29271 |
671.82 |
| Aug 14 2013 |
40409 |
671.82 |
| Aug 07 2013 |
29602 |
671.82 |
| Aug 07 2013 |
40718 |
671.82 |
| Jul 31 2013 |
29875 |
671.82 |
| Jul 31 2013 |
41331 |
671.82 |
| Jul 24 2013 |
30190 |
671.82 |
| Jul 24 2013 |
41616 |
671.82 |
| Jul 17 2013 |
30351 |
671.82 |
| Jul 17 2013 |
41803 |
671.82 |
| Jul 10 2013 |
30544 |
671.82 |
| Jul 10 2013 |
42198 |
671.82 |
| Jul 03 2013 |
30753 |
671.82 |
| Jul 03 2013 |
42171 |
671.82 |
| Jun 26 2013 |
30989 |
671.82 |
| Jun 26 2013 |
42289 |
671.82 |
| Jun 19 2013 |
31292 |
671.82 |
| Jun 19 2013 |
42329 |
671.82 |
| Jun 12 2013 |
31564 |
688.95 |
| Jun 12 2013 |
42945 |
688.95 |
| Jun 05 2013 |
31018 |
688.95 |
| Jun 05 2013 |
42443 |
688.95 |
| May 29 2013 |
31150 |
688.95 |
| May 29 2013 |
42532 |
688.95 |
| May 22 2013 |
31650 |
688.95 |
| May 22 2013 |
43409 |
688.95 |
| May 15 2013 |
31825 |
688.95 |
| May 15 2013 |
43438 |
688.95 |
| May 08 2013 |
31656 |
688.95 |
| May 08 2013 |
43337 |
688.95 |
| May 01 2013 |
31725 |
688.95 |
| May 01 2013 |
43602 |
688.95 |
| Sep 23 2011 |
10998 |
487.5 |
| Sep 23 2011 |
16237 |
487.5 |
| Sep 16 2011 |
10926 |
487.5 |
| Sep 16 2011 |
16193 |
487.5 |
| Sep 10 2011 |
10704 |
487.5 |
| Sep 10 2011 |
15858 |
487.5 |
| Sep 02 2011 |
10638 |
487.5 |
| Sep 02 2011 |
15736 |
487.5 |
| Aug 26 2011 |
10631 |
487.5 |
| Aug 26 2011 |
15712 |
487.5 |
| Aug 19 2011 |
10219 |
487.5 |
| Aug 19 2011 |
14760 |
487.5 |
| Aug 12 2011 |
9965 |
487.5 |
| Aug 12 2011 |
14574 |
487.5 |
| Aug 05 2011 |
9817 |
487.5 |
| Aug 05 2011 |
14445 |
487.5 |
| Jul 29 2011 |
9714 |
487.5 |
| Jul 29 2011 |
14305 |
487.5 |
| Jul 22 2011 |
9077 |
487.5 |
| Jul 22 2011 |
13703 |
487.5 |
| Jul 15 2011 |
8587 |
487.5 |
| Jul 15 2011 |
13075 |
487.5 |
| Jul 08 2011 |
7649 |
487.5 |
| Jul 08 2011 |
12329 |
487.5 |
| Jul 01 2011 |
5569 |
487.5 |
| Jul 01 2011 |
9898 |
487.5 |
| Jun 17 2011 |
5073 |
487.5 |
| Jun 17 2011 |
9519 |
487.5 |
| Jun 10 2011 |
5386 |
487.5 |
| Jun 10 2011 |
9624 |
487.5 |
| Jun 03 2011 |
4934 |
487.5 |
| Jun 03 2011 |
9025 |
487.5 |
| May 29 2011 |
4834 |
487.5 |
| May 29 2011 |
9042 |
487.5 |
