| Jun 23 2026 |
405 |
532.6 |
| Jun 23 2026 |
490 |
532.6 |
| Jun 16 2026 |
405 |
532.6 |
| Jun 16 2026 |
494 |
532.6 |
| Jun 09 2026 |
394 |
532.6 |
| Jun 09 2026 |
497 |
532.6 |
| Jun 02 2026 |
419 |
532.6 |
| Jun 02 2026 |
497 |
532.6 |
| May 26 2026 |
421 |
532.6 |
| May 26 2026 |
493 |
532.6 |
| May 19 2026 |
498 |
532.6 |
| May 19 2026 |
571 |
532.6 |
| May 12 2026 |
527 |
532.6 |
| May 12 2026 |
580 |
532.6 |
| May 05 2026 |
571 |
532.6 |
| May 05 2026 |
589 |
532.6 |
| Apr 28 2026 |
602 |
532.6 |
| Apr 28 2026 |
568 |
532.6 |
| Apr 21 2026 |
591 |
532.6 |
| Apr 21 2026 |
584 |
532.6 |
| Apr 14 2026 |
591 |
532.6 |
| Apr 14 2026 |
580 |
532.6 |
| Apr 07 2026 |
556 |
532.6 |
| Apr 07 2026 |
570 |
532.6 |
| Mar 31 2026 |
564 |
532.6 |
| Mar 31 2026 |
571 |
532.6 |
| Mar 24 2026 |
566 |
532.6 |
| Mar 24 2026 |
567 |
532.6 |
| Mar 17 2026 |
572 |
532.6 |
| Mar 17 2026 |
571 |
532.6 |
| Mar 10 2026 |
576 |
532.6 |
| Mar 10 2026 |
558 |
532.6 |
| Mar 03 2026 |
574 |
532.6 |
| Mar 03 2026 |
560 |
532.6 |
| Feb 24 2026 |
563 |
532.6 |
| Feb 24 2026 |
569 |
532.6 |
| Feb 17 2026 |
538 |
532.6 |
| Feb 17 2026 |
565 |
532.6 |
| Feb 10 2026 |
541 |
532.6 |
| Feb 10 2026 |
557 |
532.6 |
| Feb 03 2026 |
541 |
532.6 |
| Feb 03 2026 |
555 |
532.6 |
| Jan 27 2026 |
537 |
532.6 |
| Jan 27 2026 |
555 |
532.6 |
| Jan 20 2026 |
537 |
532.6 |
| Jan 20 2026 |
560 |
532.6 |
| Jan 13 2026 |
537 |
532.6 |
| Jan 13 2026 |
568 |
532.6 |
| Jan 06 2026 |
537 |
532.6 |
| Jan 06 2026 |
566 |
532.6 |
| Dec 30 2025 |
537 |
532.6 |
| Dec 30 2025 |
566 |
532.6 |
| Dec 23 2025 |
537 |
532.6 |
| Dec 23 2025 |
567 |
532.6 |
| Dec 16 2025 |
537 |
532.6 |
| Dec 16 2025 |
567 |
532.6 |
| Dec 09 2025 |
537 |
532.6 |
| Dec 09 2025 |
567 |
532.6 |
| Dec 02 2025 |
537 |
532.6 |
| Dec 02 2025 |
567 |
532.6 |
| Nov 25 2025 |
537 |
532.6 |
| Nov 25 2025 |
567 |
532.6 |
| Nov 18 2025 |
537 |
532.6 |
| Nov 18 2025 |
567 |
532.6 |
| Nov 11 2025 |
537 |
532.6 |
| Nov 11 2025 |
568 |
532.6 |
| Nov 04 2025 |
537 |
532.6 |
| Nov 04 2025 |
568 |
532.6 |
| Oct 28 2025 |
538 |
532.6 |
| Oct 28 2025 |
566 |
532.6 |
| Oct 21 2025 |
539 |
532.6 |
| Oct 21 2025 |
584 |
532.6 |
| Oct 14 2025 |
539 |
532.6 |
| Oct 14 2025 |
566 |
532.6 |
| Oct 07 2025 |
539 |
532.6 |
| Oct 07 2025 |
627 |
532.6 |
| Sep 30 2025 |
537 |
532.6 |
| Sep 30 2025 |
631 |
532.6 |
| Sep 23 2025 |
537 |
532.6 |
| Sep 23 2025 |
633 |
532.6 |
| Sep 16 2025 |
729 |
579.37 |
| Sep 16 2025 |
846 |
579.37 |
| Sep 09 2025 |
685 |
579.37 |
| Sep 09 2025 |
806 |
579.37 |
| Sep 02 2025 |
692 |
579.37 |
| Sep 02 2025 |
820 |
579.37 |
| Aug 26 2025 |
714 |
579.37 |
| Aug 26 2025 |
821 |
579.37 |
| Aug 19 2025 |
705 |
579.37 |
| Aug 19 2025 |
813 |
579.37 |
| Aug 12 2025 |
699 |
579.37 |
| Aug 12 2025 |
1373 |
579.37 |
| Aug 05 2025 |
889 |
626.13 |
| Aug 05 2025 |
1756 |
626.13 |
| Jul 29 2025 |
909 |
626.13 |
| Jul 29 2025 |
1817 |
626.13 |
| Jul 22 2025 |
916 |
626.13 |
| Jul 22 2025 |
1803 |
626.13 |
| Jul 15 2025 |
917 |
626.13 |
| Jul 15 2025 |
1810 |
626.13 |
| Jul 08 2025 |
937 |
626.13 |
| Jul 08 2025 |
1904 |
626.13 |
| Jul 01 2025 |
932 |
626.13 |
| Jul 01 2025 |
1909 |
626.13 |
| Jun 24 2025 |
844 |
626.13 |
| Jun 24 2025 |
1852 |
626.13 |
| Jun 17 2025 |
849 |
626.13 |
| Jun 17 2025 |
1829 |
626.13 |
| Jun 10 2025 |
865 |
626.13 |
| Jun 10 2025 |
1830 |
626.13 |
| Jun 03 2025 |
867 |
626.13 |
| Jun 03 2025 |
1814 |
626.13 |
| May 27 2025 |
880 |
626.13 |
| May 27 2025 |
1836 |
626.13 |
| May 20 2025 |
967 |
626.13 |
| May 20 2025 |
1927 |
626.13 |
| May 13 2025 |
1009 |
626.13 |
| May 13 2025 |
1923 |
626.13 |
| May 06 2025 |
1030 |
626.13 |
| May 06 2025 |
1962 |
626.13 |
| Apr 29 2025 |
1035 |
626.13 |
| Apr 29 2025 |
2003 |
626.13 |
| Apr 22 2025 |
1004 |
626.13 |
| Apr 22 2025 |
2002 |
626.13 |
| Apr 15 2025 |
2664 |
514.6 |
| Apr 15 2025 |
1022 |
626.13 |
| Apr 15 2025 |
2034 |
626.13 |
| Apr 08 2025 |
2681 |
514.6 |
| Apr 08 2025 |
1000 |
626.13 |
| Apr 08 2025 |
2010 |
626.13 |
| Apr 01 2025 |
2667 |
514.6 |
| Apr 01 2025 |
999 |
626.13 |
| Apr 01 2025 |
1945 |
626.13 |
| Mar 25 2025 |
2610 |
514.6 |
| Mar 25 2025 |
1007 |
626.13 |
| Mar 25 2025 |
1977 |
626.13 |
| Mar 18 2025 |
2586 |
514.6 |
| Mar 18 2025 |
967 |
626.13 |
| Mar 18 2025 |
1921 |
626.13 |
| Mar 11 2025 |
2737 |
514.6 |
| Mar 11 2025 |
969 |
626.13 |
| Mar 11 2025 |
1912 |
626.13 |
| Mar 04 2025 |
2495 |
514.6 |
| Mar 04 2025 |
977 |
626.13 |
| Mar 04 2025 |
1903 |
626.13 |
| Feb 25 2025 |
2416 |
514.6 |
| Feb 25 2025 |
980 |
626.13 |
| Feb 25 2025 |
1885 |
626.13 |
| Feb 18 2025 |
2330 |
514.6 |
| Feb 18 2025 |
977 |
626.13 |
| Feb 18 2025 |
1893 |
626.13 |
| Feb 11 2025 |
2223 |
514.6 |
| Feb 11 2025 |
965 |
626.13 |
| Feb 11 2025 |
1873 |
626.13 |
| Feb 04 2025 |
1460 |
514.6 |
| Feb 04 2025 |
957 |
626.13 |
| Feb 04 2025 |
1866 |
626.13 |
| Jan 29 2025 |
1458 |
514.6 |
| Jan 29 2025 |
940 |
626.13 |
| Jan 29 2025 |
1851 |
626.13 |
| Jan 22 2025 |
943 |
626.13 |
| Jan 22 2025 |
1856 |
626.13 |
| Jan 15 2025 |
948 |
626.13 |
| Jan 15 2025 |
1857 |
626.13 |
| Jan 08 2025 |
948 |
626.13 |
| Jan 08 2025 |
1157 |
626.13 |
| Jan 01 2025 |
948 |
626.13 |
| Jan 01 2025 |
1160 |
626.13 |
| Dec 25 2024 |
948 |
626.13 |
| Dec 25 2024 |
1160 |
626.13 |
| Dec 18 2024 |
951 |
626.13 |
| Dec 18 2024 |
1160 |
626.13 |
| Dec 11 2024 |
951 |
626.13 |
| Dec 11 2024 |
1160 |
626.13 |
| Dec 04 2024 |
951 |
626.13 |
| Dec 04 2024 |
1161 |
626.13 |
| Nov 27 2024 |
951 |
626.13 |
| Nov 27 2024 |
1161 |
626.13 |
| Nov 20 2024 |
951 |
626.13 |
| Nov 20 2024 |
1154 |
626.13 |
| Nov 13 2024 |
952 |
626.13 |
| Nov 13 2024 |
1155 |
626.13 |
| Nov 06 2024 |
942 |
626.13 |
| Nov 06 2024 |
1213 |
626.13 |
| Oct 30 2024 |
936 |
626.13 |
| Oct 30 2024 |
1207 |
626.13 |
| Oct 23 2024 |
936 |
626.13 |
| Oct 23 2024 |
1313 |
626.13 |
| Oct 16 2024 |
936 |
626.13 |
| Oct 16 2024 |
1229 |
626.13 |
| Oct 09 2024 |
945 |
626.13 |
| Oct 09 2024 |
1244 |
626.13 |
| Oct 02 2024 |
963 |
626.13 |
| Oct 02 2024 |
1239 |
626.13 |
| May 04 2023 |
533 |
505.1 |
| May 04 2023 |
596 |
505.1 |
| Apr 27 2023 |
349 |
465.88 |
| Apr 27 2023 |
391 |
465.88 |
| Apr 20 2023 |
355 |
465.88 |
| Apr 20 2023 |
386 |
465.88 |
| Apr 13 2023 |
345 |
465.88 |
| Apr 13 2023 |
384 |
465.88 |
| Apr 06 2023 |
351 |
465.88 |
| Apr 06 2023 |
383 |
465.88 |
| Mar 30 2023 |
350 |
465.88 |
| Mar 30 2023 |
377 |
465.88 |
| Mar 23 2023 |
364 |
465.88 |
| Mar 23 2023 |
389 |
465.88 |
| Mar 16 2023 |
360 |
465.88 |
| Mar 16 2023 |
387 |
465.88 |
| Mar 09 2023 |
358 |
465.88 |
| Mar 09 2023 |
385 |
465.88 |
| Mar 02 2023 |
359 |
465.88 |
| Mar 02 2023 |
391 |
465.88 |
| Feb 23 2023 |
359 |
465.88 |
| Feb 23 2023 |
391 |
465.88 |
| Feb 16 2023 |
358 |
465.88 |
| Feb 16 2023 |
390 |
465.88 |
| Feb 09 2023 |
360 |
465.88 |
| Feb 09 2023 |
388 |
465.88 |
| Feb 02 2023 |
357 |
465.88 |
| Feb 02 2023 |
387 |
465.88 |
| Jan 26 2023 |
359 |
465.88 |
| Jan 26 2023 |
416 |
465.88 |
| Jan 19 2023 |
358 |
465.88 |
| Jan 19 2023 |
416 |
465.88 |
| Jan 12 2023 |
358 |
465.88 |
| Jan 12 2023 |
416 |
465.88 |
| Jan 05 2023 |
358 |
465.88 |
| Jan 05 2023 |
416 |
465.88 |
| Dec 29 2022 |
358 |
465.88 |
| Dec 29 2022 |
416 |
465.88 |
| Dec 22 2022 |
358 |
465.88 |
| Dec 22 2022 |
416 |
465.88 |
| Dec 15 2022 |
359 |
465.88 |
| Dec 15 2022 |
417 |
465.88 |
| Dec 08 2022 |
358 |
465.88 |
| Dec 08 2022 |
417 |
465.88 |
| Dec 01 2022 |
358 |
465.88 |
| Dec 01 2022 |
417 |
465.88 |
| Nov 24 2022 |
358 |
465.88 |
| Nov 24 2022 |
417 |
465.88 |
| Nov 17 2022 |
358 |
465.88 |
| Nov 17 2022 |
417 |
465.88 |
| Nov 10 2022 |
358 |
465.88 |
| Nov 10 2022 |
417 |
465.88 |
| Nov 03 2022 |
358 |
465.88 |
| Nov 03 2022 |
418 |
465.88 |
| Oct 27 2022 |
358 |
465.88 |
| Oct 27 2022 |
418 |
465.88 |
| Oct 20 2022 |
358 |
465.88 |
| Oct 20 2022 |
421 |
465.88 |
| Oct 13 2022 |
358 |
465.88 |
| Oct 13 2022 |
420 |
465.88 |
| Oct 06 2022 |
359 |
465.88 |
| Oct 06 2022 |
420 |
465.88 |
| Sep 29 2022 |
358 |
465.88 |
| Sep 29 2022 |
418 |
465.88 |
| Sep 22 2022 |
359 |
465.88 |
| Sep 22 2022 |
418 |
465.88 |
| Sep 15 2022 |
358 |
465.88 |
| Sep 15 2022 |
418 |
465.88 |
| Sep 08 2022 |
359 |
465.88 |
| Sep 08 2022 |
417 |
465.88 |
| Sep 01 2022 |
355 |
465.88 |
| Sep 01 2022 |
418 |
465.88 |
| Aug 25 2022 |
354 |
465.88 |
| Aug 25 2022 |
419 |
465.88 |
| Aug 18 2022 |
353 |
465.88 |
| Aug 18 2022 |
419 |
465.88 |
| Aug 11 2022 |
354 |
465.88 |
| Aug 11 2022 |
422 |
465.88 |
| Aug 04 2022 |
354 |
465.88 |
| Aug 04 2022 |
426 |
465.88 |
| Jul 28 2022 |
354 |
465.88 |
| Jul 28 2022 |
426 |
465.88 |
| Jul 21 2022 |
360 |
465.88 |
| Jul 21 2022 |
428 |
465.88 |
| Jul 14 2022 |
361 |
465.88 |
| Jul 14 2022 |
433 |
465.88 |
| Jul 07 2022 |
360 |
465.88 |
| Jul 07 2022 |
429 |
465.88 |
| Jun 30 2022 |
361 |
465.88 |
| Jun 30 2022 |
430 |
465.88 |
| Jun 23 2022 |
366 |
465.88 |
| Jun 23 2022 |
432 |
465.88 |
| Jun 16 2022 |
375 |
465.88 |
| Jun 16 2022 |
434 |
465.88 |
| Jun 09 2022 |
373 |
465.88 |
| Jun 09 2022 |
440 |
465.88 |
| Jun 02 2022 |
366 |
465.88 |
| Jun 02 2022 |
443 |
465.88 |
| May 26 2022 |
364 |
465.88 |
| May 26 2022 |
441 |
465.88 |
| May 19 2022 |
358 |
465.88 |
| May 19 2022 |
442 |
465.88 |
| May 12 2022 |
358 |
465.88 |
| May 12 2022 |
432 |
465.88 |
| May 05 2022 |
362 |
465.88 |
| May 05 2022 |
416 |
465.88 |
| Apr 28 2022 |
349 |
465.88 |
| Apr 28 2022 |
435 |
465.88 |
| Apr 21 2022 |
343 |
465.88 |
| Apr 21 2022 |
413 |
465.88 |
| Apr 14 2022 |
343 |
465.88 |
| Apr 14 2022 |
416 |
465.88 |
| Apr 07 2022 |
334 |
465.88 |
| Apr 07 2022 |
417 |
465.88 |
| Mar 31 2022 |
330 |
465.88 |
| Mar 31 2022 |
415 |
465.88 |
| Mar 24 2022 |
333 |
465.88 |
| Mar 24 2022 |
415 |
465.88 |
| Mar 17 2022 |
333 |
465.88 |
| Mar 17 2022 |
417 |
465.88 |
| Mar 10 2022 |
334 |
465.88 |
| Mar 10 2022 |
421 |
465.88 |
| Mar 03 2022 |
339 |
465.88 |
| Mar 03 2022 |
417 |
465.88 |
| Feb 24 2022 |
326 |
465.88 |
| Feb 24 2022 |
407 |
465.88 |
| Feb 17 2022 |
329 |
465.88 |
| Feb 17 2022 |
349 |
465.88 |
| Feb 10 2022 |
341 |
465.88 |
| Feb 10 2022 |
368 |
465.88 |
| Feb 03 2022 |
335 |
465.88 |
| Feb 03 2022 |
368 |
465.88 |
| Jan 27 2022 |
331 |
465.88 |
| Jan 27 2022 |
367 |
465.88 |
| Jan 20 2022 |
331 |
465.88 |
| Jan 20 2022 |
367 |
465.88 |
| Jan 13 2022 |
332 |
465.88 |
| Jan 13 2022 |
370 |
465.88 |
| Jan 06 2022 |
332 |
465.88 |
| Jan 06 2022 |
370 |
465.88 |
| Dec 30 2021 |
332 |
465.88 |
| Dec 30 2021 |
377 |
465.88 |
| Dec 23 2021 |
332 |
465.88 |
| Dec 23 2021 |
377 |
465.88 |
| Dec 16 2021 |
332 |
465.88 |
| Dec 16 2021 |
377 |
465.88 |
| Dec 09 2021 |
332 |
465.88 |
| Dec 09 2021 |
377 |
465.88 |
| Dec 02 2021 |
332 |
465.88 |
| Dec 02 2021 |
377 |
465.88 |
| Nov 25 2021 |
332 |
465.88 |
| Nov 25 2021 |
377 |
465.88 |
| Nov 18 2021 |
332 |
465.88 |
| Nov 18 2021 |
377 |
465.88 |
| Nov 11 2021 |
332 |
465.88 |
| Nov 11 2021 |
377 |
465.88 |
| Nov 04 2021 |
332 |
465.88 |
| Nov 04 2021 |
382 |
465.88 |
| Oct 28 2021 |
333 |
465.88 |
| Oct 28 2021 |
383 |
465.88 |
| Oct 21 2021 |
333 |
465.88 |
| Oct 21 2021 |
383 |
465.88 |
| Oct 14 2021 |
332 |
465.88 |
| Oct 14 2021 |
381 |
465.88 |
| Oct 07 2021 |
332 |
465.88 |
| Oct 07 2021 |
381 |
465.88 |
| Sep 30 2021 |
332 |
465.88 |
| Sep 30 2021 |
379 |
465.88 |
| Sep 23 2021 |
326 |
465.88 |
| Sep 23 2021 |
358 |
465.88 |
| Sep 16 2021 |
317 |
465.88 |
| Sep 16 2021 |
347 |
465.88 |
| Sep 09 2021 |
313 |
465.88 |
| Sep 09 2021 |
348 |
465.88 |
| Sep 02 2021 |
278 |
465.88 |
| Sep 02 2021 |
324 |
465.88 |
| Aug 26 2021 |
272 |
465.88 |
| Aug 26 2021 |
306 |
465.88 |
| Aug 19 2021 |
253 |
465.88 |
| Aug 19 2021 |
297 |
465.88 |
| Aug 12 2021 |
245 |
465.88 |
| Aug 12 2021 |
303 |
465.88 |
| Aug 05 2021 |
249 |
465.88 |
| Aug 05 2021 |
302 |
465.88 |
| Jul 29 2021 |
246 |
465.88 |
| Jul 29 2021 |
300 |
465.88 |
| Jul 22 2021 |
244 |
465.88 |
| Jul 22 2021 |
285 |
465.88 |
| Jul 15 2021 |
236 |
465.88 |
| Jul 15 2021 |
275 |
465.88 |
| Jul 08 2021 |
239 |
465.88 |
| Jul 08 2021 |
267 |
465.88 |
| Jul 01 2021 |
219 |
465.88 |
| Jul 01 2021 |
258 |
465.88 |
| Jun 24 2021 |
212 |
465.88 |
| Jun 24 2021 |
261 |
465.88 |
| Jun 17 2021 |
204 |
465.88 |
| Jun 17 2021 |
252 |
465.88 |
| Jun 10 2021 |
218 |
465.88 |
| Jun 10 2021 |
265 |
465.88 |
| Jun 03 2021 |
256 |
465.88 |
| May 27 2021 |
224 |
465.88 |
| May 27 2021 |
269 |
465.88 |
| May 07 2021 |
16336 |
478.86 |
| May 08 2020 |
10010 |
478.86 |
| May 08 2020 |
13601 |
478.86 |
| May 01 2020 |
9639 |
467.45 |
| May 01 2020 |
13040 |
467.45 |
| Apr 24 2020 |
9951 |
467.45 |
| Apr 24 2020 |
13884 |
467.45 |
| Apr 17 2020 |
14324 |
525.1 |
| Apr 17 2020 |
20381 |
525.1 |
| Apr 10 2020 |
14647 |
525.1 |
| Apr 10 2020 |
20827 |
525.1 |
| Apr 03 2020 |
14983 |
525.1 |
| Apr 03 2020 |
21346 |
525.1 |
| Mar 27 2020 |
15358 |
525.1 |
| Mar 27 2020 |
21931 |
525.1 |
| Mar 20 2020 |
15588 |
525.1 |
| Mar 20 2020 |
22237 |
525.1 |
| Mar 13 2020 |
15708 |
525.1 |
| Mar 13 2020 |
22524 |
525.1 |
| Mar 06 2020 |
15826 |
525.1 |
| Mar 06 2020 |
22762 |
525.1 |
| Feb 28 2020 |
15814 |
525.1 |
| Feb 28 2020 |
22745 |
525.1 |
| Feb 21 2020 |
15658 |
525.1 |
| Feb 21 2020 |
22558 |
525.1 |
| Feb 14 2020 |
15706 |
525.1 |
| Feb 14 2020 |
22609 |
525.1 |
| Feb 07 2020 |
15601 |
525.1 |
| Feb 07 2020 |
22442 |
525.1 |
| Jan 31 2020 |
15639 |
525.1 |
| Jan 31 2020 |
22509 |
525.1 |
| Jan 24 2020 |
15680 |
525.1 |
| Jan 24 2020 |
22545 |
525.1 |
| Jan 17 2020 |
15529 |
525.1 |
| Jan 17 2020 |
22418 |
525.1 |
| Jan 10 2020 |
15526 |
525.1 |
| Jan 10 2020 |
22416 |
525.1 |
| Jan 03 2020 |
15535 |
525.1 |
| Jan 03 2020 |
22427 |
525.1 |
| Dec 27 2019 |
15526 |
525.1 |
| Dec 27 2019 |
22422 |
525.1 |
| Dec 20 2019 |
15526 |
525.1 |
| Dec 20 2019 |
22422 |
525.1 |
| Dec 13 2019 |
15527 |
525.1 |
| Dec 13 2019 |
22423 |
525.1 |
| Dec 06 2019 |
15518 |
525.1 |
| Dec 06 2019 |
22412 |
525.1 |
| Nov 29 2019 |
15472 |
525.1 |
| Nov 29 2019 |
22392 |
525.1 |
| Nov 22 2019 |
15472 |
525.1 |
| Nov 22 2019 |
22392 |
525.1 |
| Nov 15 2019 |
15473 |
525.1 |
| Nov 15 2019 |
22397 |
525.1 |
| Nov 08 2019 |
15487 |
525.1 |
| Nov 08 2019 |
22315 |
525.1 |
| Nov 01 2019 |
15479 |
525.1 |
| Nov 01 2019 |
22022 |
525.1 |
| Oct 25 2019 |
15496 |
525.1 |
| Oct 25 2019 |
22038 |
525.1 |
| Oct 18 2019 |
15496 |
525.1 |
| Oct 18 2019 |
22091 |
525.1 |
| Oct 11 2019 |
15496 |
525.1 |
| Oct 11 2019 |
22043 |
525.1 |
| Oct 04 2019 |
15521 |
525.1 |
| Oct 04 2019 |
21997 |
525.1 |
| Sep 27 2019 |
15521 |
525.1 |
| Sep 27 2019 |
22127 |
525.1 |
| Sep 20 2019 |
15535 |
525.1 |
| Sep 20 2019 |
22097 |
525.1 |
| Sep 13 2019 |
15534 |
525.1 |
| Sep 13 2019 |
22141 |
525.1 |
| Sep 06 2019 |
15554 |
525.1 |
| Sep 06 2019 |
22547 |
525.1 |
| Aug 30 2019 |
15721 |
525.1 |
| Aug 30 2019 |
22704 |
525.1 |
| Aug 23 2019 |
15858 |
525.1 |
| Aug 23 2019 |
22971 |
525.1 |
| Aug 16 2019 |
15842 |
525.1 |
| Aug 16 2019 |
22894 |
525.1 |
| Aug 09 2019 |
15902 |
525.1 |
| Aug 09 2019 |
22971 |
525.1 |
| Aug 02 2019 |
16064 |
525.1 |
| Aug 02 2019 |
9608 |
449.65 |
| Aug 02 2019 |
20981 |
506.24 |
| Jul 26 2019 |
16156 |
525.1 |
| Jul 26 2019 |
9612 |
449.65 |
| Jul 26 2019 |
21074 |
506.24 |
| Jul 19 2019 |
16212 |
525.1 |
| Jul 19 2019 |
9767 |
449.65 |
| Jul 19 2019 |
21246 |
506.24 |
| Jul 12 2019 |
16376 |
525.1 |
| Jul 12 2019 |
9780 |
449.65 |
| Jul 12 2019 |
21328 |
506.24 |
| Jul 05 2019 |
16814 |
525.1 |
| Jul 05 2019 |
9966 |
449.65 |
| Jul 05 2019 |
21762 |
506.24 |
| Jun 28 2019 |
17000 |
525.1 |
| Jun 28 2019 |
10030 |
449.65 |
| Jun 28 2019 |
21942 |
506.24 |
| Jun 21 2019 |
10021 |
449.65 |
| Jun 21 2019 |
16971 |
525.1 |
| Jun 21 2019 |
21809 |
506.24 |
| Jun 14 2019 |
17147 |
525.1 |
| Jun 14 2019 |
10017 |
449.65 |
| Jun 14 2019 |
21940 |
506.24 |
| Jun 07 2019 |
17373 |
525.1 |
| Jun 07 2019 |
10084 |
449.65 |
| Jun 07 2019 |
22166 |
506.24 |
| May 31 2019 |
10045 |
449.65 |
| May 31 2019 |
17268 |
525.1 |
| May 31 2019 |
22066 |
506.24 |
| May 24 2019 |
17236 |
525.1 |
| May 24 2019 |
10035 |
449.65 |
| May 24 2019 |
22098 |
506.24 |
| May 17 2019 |
10104 |
449.65 |
| May 17 2019 |
17291 |
525.1 |
| May 17 2019 |
22062 |
506.24 |
| May 10 2019 |
10194 |
449.65 |
| May 10 2019 |
21731 |
640.41 |
| May 10 2019 |
26101 |
545.03 |
| May 03 2019 |
21768 |
640.41 |
| May 03 2019 |
10237 |
449.65 |
| May 03 2019 |
26183 |
545.03 |
| Apr 26 2019 |
20608 |
587.5 |
| Apr 26 2019 |
10343 |
449.65 |
| Apr 26 2019 |
25217 |
541.55 |
| Apr 19 2019 |
18140 |
534.58 |
| Apr 19 2019 |
10276 |
449.65 |
| Apr 19 2019 |
19883 |
492.12 |
| Apr 18 2019 |
10285 |
449.65 |
| Apr 18 2019 |
18170 |
534.58 |
| Apr 12 2019 |
18352 |
534.58 |
| Apr 12 2019 |
10302 |
449.65 |
| Apr 12 2019 |
19960 |
492.12 |
| Apr 05 2019 |
17960 |
534.58 |
| Apr 05 2019 |
9896 |
449.65 |
| Apr 05 2019 |
19487 |
492.12 |
| Mar 29 2019 |
17731 |
534.58 |
| Mar 29 2019 |
9839 |
449.65 |
| Mar 29 2019 |
19287 |
492.12 |
| Mar 22 2019 |
9709 |
449.65 |
| Mar 22 2019 |
17427 |
534.58 |
| Mar 22 2019 |
19023 |
492.12 |
| Mar 15 2019 |
17298 |
534.58 |
| Mar 15 2019 |
9834 |
449.65 |
| Mar 15 2019 |
18988 |
492.12 |
| Mar 08 2019 |
17172 |
534.58 |
| Mar 08 2019 |
9654 |
449.65 |
| Mar 08 2019 |
18725 |
492.12 |
| Mar 01 2019 |
17179 |
534.58 |
| Mar 01 2019 |
9731 |
449.65 |
| Mar 01 2019 |
18804 |
492.12 |
| Feb 22 2019 |
9757 |
449.65 |
| Feb 22 2019 |
17206 |
534.58 |
| Feb 22 2019 |
18882 |
492.12 |
| Feb 15 2019 |
17130 |
534.58 |
| Feb 15 2019 |
9737 |
449.65 |
| Feb 15 2019 |
18690 |
492.12 |
| Feb 08 2019 |
16919 |
534.58 |
| Feb 08 2019 |
9680 |
449.65 |
| Feb 08 2019 |
18484 |
492.12 |
| Feb 01 2019 |
16940 |
534.58 |
| Feb 01 2019 |
9696 |
449.65 |
| Feb 01 2019 |
18506 |
492.12 |
| Jan 25 2019 |
16927 |
534.58 |
| Jan 25 2019 |
9705 |
449.65 |
| Jan 25 2019 |
18542 |
492.12 |
| Jan 18 2019 |
16942 |
534.58 |
| Jan 18 2019 |
9755 |
449.65 |
| Jan 18 2019 |
18575 |
492.12 |
| Jan 11 2019 |
16921 |
534.58 |
| Jan 11 2019 |
9755 |
449.65 |
| Jan 11 2019 |
18563 |
492.12 |
| Jan 04 2019 |
9756 |
449.65 |
| Jan 04 2019 |
16937 |
534.58 |
| Jan 04 2019 |
18572 |
492.12 |
| Dec 28 2018 |
16937 |
534.58 |
| Dec 28 2018 |
9756 |
449.65 |
| Dec 28 2018 |
18572 |
492.12 |
| Dec 21 2018 |
16937 |
534.58 |
| Dec 21 2018 |
9756 |
449.65 |
| Dec 21 2018 |
18572 |
492.12 |
| Dec 14 2018 |
9756 |
449.65 |
| Dec 14 2018 |
16937 |
534.58 |
| Dec 14 2018 |
18572 |
492.12 |
| Dec 07 2018 |
16923 |
534.58 |
| Dec 07 2018 |
9756 |
449.65 |
| Dec 07 2018 |
18565 |
492.12 |
| Nov 30 2018 |
9756 |
449.65 |
| Nov 30 2018 |
16923 |
534.58 |
| Nov 30 2018 |
18565 |
492.12 |
| Nov 23 2018 |
9756 |
449.65 |
| Nov 23 2018 |
16923 |
534.58 |
| Nov 23 2018 |
18565 |
492.12 |
| Nov 16 2018 |
16923 |
534.58 |
| Nov 16 2018 |
9756 |
449.65 |
| Nov 16 2018 |
18565 |
492.12 |
| Nov 09 2018 |
16923 |
534.58 |
| Nov 09 2018 |
9757 |
449.65 |
| Nov 09 2018 |
18566 |
492.12 |
| Nov 02 2018 |
16923 |
534.58 |
| Nov 02 2018 |
9757 |
449.65 |
| Nov 02 2018 |
18530 |
492.12 |
| Oct 26 2018 |
9756 |
449.65 |
| Oct 26 2018 |
16923 |
534.58 |
| Oct 26 2018 |
18525 |
492.12 |
| Oct 19 2018 |
16923 |
534.58 |
| Oct 19 2018 |
9774 |
449.65 |
| Oct 19 2018 |
18549 |
492.12 |
| Oct 12 2018 |
16896 |
534.58 |
| Oct 12 2018 |
9739 |
449.65 |
| Oct 12 2018 |
18485 |
492.12 |
| Oct 05 2018 |
9762 |
449.65 |
| Oct 05 2018 |
16849 |
534.58 |
| Oct 05 2018 |
18610 |
492.12 |
| Sep 28 2018 |
16860 |
534.58 |
| Sep 28 2018 |
9544 |
449.65 |
| Sep 28 2018 |
18162 |
492.12 |
| Sep 21 2018 |
16808 |
534.58 |
| Sep 21 2018 |
9518 |
449.65 |
| Sep 21 2018 |
18139 |
492.12 |
| Sep 14 2018 |
16881 |
534.58 |
| Sep 14 2018 |
9548 |
449.65 |
| Sep 14 2018 |
18201 |
492.12 |
| Sep 07 2018 |
9711 |
449.65 |
| Sep 07 2018 |
17030 |
534.58 |
| Sep 07 2018 |
18553 |
492.12 |
| Aug 31 2018 |
9751 |
449.65 |
| Aug 31 2018 |
17124 |
534.58 |
| Aug 31 2018 |
18638 |
492.12 |
| Aug 24 2018 |
9781 |
449.65 |
| Aug 24 2018 |
16953 |
534.58 |
| Aug 24 2018 |
18617 |
492.12 |
| Aug 17 2018 |
17249 |
534.58 |
| Aug 17 2018 |
9759 |
449.65 |
| Aug 17 2018 |
18856 |
492.12 |
| Aug 10 2018 |
17219 |
534.58 |
| Aug 10 2018 |
23145 |
534.58 |
| Aug 03 2018 |
17370 |
534.58 |
| Aug 03 2018 |
23334 |
534.58 |
| Jul 27 2018 |
17419 |
534.58 |
| Jul 27 2018 |
23430 |
534.58 |
| Jul 20 2018 |
17653 |
534.58 |
| Jul 20 2018 |
23716 |
534.58 |
| Jul 13 2018 |
17411 |
534.58 |
| Jul 13 2018 |
23494 |
534.58 |
| Jul 06 2018 |
17463 |
534.58 |
| Jul 06 2018 |
23336 |
534.58 |
| Jun 29 2018 |
17407 |
534.58 |
| Jun 29 2018 |
23281 |
534.58 |
| Jun 22 2018 |
17746 |
534.58 |
| Jun 22 2018 |
23651 |
534.58 |
| Jun 15 2018 |
17617 |
534.58 |
| Jun 15 2018 |
23677 |
534.58 |
| Jun 08 2018 |
17806 |
534.58 |
| Jun 08 2018 |
23873 |
534.58 |
| Jun 01 2018 |
17969 |
534.58 |
| Jun 01 2018 |
24247 |
534.58 |
| May 25 2018 |
18013 |
534.58 |
| May 25 2018 |
24446 |
534.58 |
| May 18 2018 |
18038 |
534.58 |
| May 18 2018 |
24552 |
534.58 |
| May 11 2018 |
17959 |
534.58 |
| May 11 2018 |
24687 |
534.58 |
| May 04 2018 |
18156 |
534.58 |
| May 04 2018 |
24910 |
534.58 |
| Sep 08 2017 |
21902 |
609.31 |
| Sep 08 2017 |
30327 |
609.31 |
| Sep 01 2017 |
22193 |
609.31 |
| Sep 01 2017 |
30457 |
609.31 |
| Aug 25 2017 |
22223 |
609.31 |
| Aug 25 2017 |
30857 |
609.31 |
| Aug 18 2017 |
22241 |
609.31 |
| Aug 18 2017 |
30992 |
609.31 |
| Aug 11 2017 |
22163 |
609.31 |
| Aug 11 2017 |
31009 |
609.31 |
| Aug 04 2017 |
22336 |
609.31 |
| Aug 04 2017 |
31296 |
609.31 |
| Jul 28 2017 |
22402 |
609.31 |
| Jul 28 2017 |
31508 |
609.31 |
| Jul 21 2017 |
22536 |
609.31 |
| Jul 21 2017 |
31665 |
609.31 |
| Jul 14 2017 |
22688 |
609.31 |
| Jul 14 2017 |
31820 |
609.31 |
| Jul 07 2017 |
22715 |
609.31 |
| Jul 07 2017 |
31949 |
609.31 |
| Jun 30 2017 |
22866 |
609.31 |
| Jun 30 2017 |
32050 |
609.31 |
| Jun 23 2017 |
23982 |
609.31 |
| Jun 23 2017 |
32238 |
609.31 |
| Jun 16 2017 |
24045 |
609.31 |
| Jun 16 2017 |
32237 |
609.31 |
| Jun 09 2017 |
24139 |
609.31 |
| Jun 09 2017 |
32144 |
609.31 |
| Jun 02 2017 |
24205 |
609.31 |
| Jun 02 2017 |
32619 |
609.31 |
| May 26 2017 |
24449 |
609.31 |
| May 26 2017 |
32803 |
609.31 |
| May 19 2017 |
24480 |
609.31 |
| May 19 2017 |
33263 |
609.31 |
| May 12 2017 |
24631 |
609.31 |
| May 12 2017 |
33397 |
609.31 |
| May 05 2017 |
24519 |
609.31 |
| May 05 2017 |
33322 |
609.31 |
| Apr 28 2017 |
24212 |
609.31 |
| Apr 28 2017 |
32888 |
609.31 |
| Apr 21 2017 |
24567 |
609.31 |
| Apr 21 2017 |
33307 |
609.31 |
| Apr 14 2017 |
24563 |
609.31 |
| Apr 14 2017 |
33288 |
609.31 |
| Apr 07 2017 |
24774 |
609.31 |
| Apr 07 2017 |
32974 |
609.31 |
| Mar 31 2017 |
25146 |
609.31 |
| Mar 31 2017 |
33173 |
609.31 |
| Mar 24 2017 |
24816 |
609.31 |
| Mar 24 2017 |
32627 |
609.31 |
| Mar 17 2017 |
24944 |
609.31 |
| Mar 17 2017 |
32848 |
609.31 |
| Mar 10 2017 |
25071 |
609.31 |
| Mar 10 2017 |
32831 |
609.31 |
| Mar 03 2017 |
24873 |
609.31 |
| Mar 03 2017 |
32559 |
609.31 |
| Feb 24 2017 |
24727 |
609.31 |
| Feb 24 2017 |
32559 |
609.31 |
| Feb 17 2017 |
24412 |
609.31 |
| Feb 17 2017 |
32477 |
609.31 |
| Feb 10 2017 |
24457 |
609.31 |
| Feb 10 2017 |
32617 |
609.31 |
| Feb 03 2017 |
24464 |
609.31 |
| Feb 03 2017 |
32556 |
609.31 |
| Jan 27 2017 |
24504 |
609.31 |
| Jan 27 2017 |
32568 |
609.31 |
| Jan 20 2017 |
24484 |
609.31 |
| Jan 20 2017 |
32533 |
609.31 |
| Jan 13 2017 |
24505 |
609.31 |
| Jan 13 2017 |
32520 |
609.31 |
| Jan 06 2017 |
24515 |
609.31 |
| Jan 06 2017 |
32528 |
609.31 |
| Dec 30 2016 |
24525 |
609.31 |
| Dec 30 2016 |
32538 |
609.31 |
| Dec 23 2016 |
24525 |
609.31 |
| Dec 23 2016 |
32538 |
609.31 |
| Dec 16 2016 |
24508 |
609.31 |
| Dec 16 2016 |
32529 |
609.31 |
| Dec 09 2016 |
24504 |
609.31 |
| Dec 09 2016 |
32526 |
609.31 |
| Dec 02 2016 |
24504 |
609.31 |
| Dec 02 2016 |
32527 |
609.31 |
| Nov 25 2016 |
24500 |
609.31 |
| Nov 25 2016 |
32524 |
609.31 |
| Nov 18 2016 |
24500 |
609.31 |
| Nov 18 2016 |
32524 |
609.31 |
| Nov 11 2016 |
24500 |
609.31 |
| Nov 11 2016 |
32479 |
609.31 |
| Nov 04 2016 |
24500 |
609.31 |
| Nov 04 2016 |
32479 |
609.31 |
| Oct 28 2016 |
24501 |
609.31 |
| Oct 28 2016 |
32488 |
609.31 |
| Oct 21 2016 |
24499 |
609.31 |
| Oct 21 2016 |
32508 |
609.31 |
| Oct 14 2016 |
24395 |
609.31 |
| Oct 14 2016 |
32459 |
609.31 |
| Oct 07 2016 |
24428 |
609.31 |
| Oct 07 2016 |
32512 |
609.31 |
| Sep 30 2016 |
24495 |
609.31 |
| Sep 30 2016 |
32558 |
609.31 |
| Sep 23 2016 |
24628 |
609.31 |
| Sep 23 2016 |
32383 |
609.31 |
| Sep 16 2016 |
24741 |
609.31 |
| Sep 16 2016 |
32390 |
609.31 |
| Jul 22 2016 |
9862 |
486.2 |
| Jul 22 2016 |
24874 |
486.2 |
| Jun 22 2016 |
9774 |
486.2 |
| Jun 22 2016 |
25957 |
486.2 |
| Jun 15 2016 |
10113 |
486.2 |
| Jun 15 2016 |
26210 |
486.2 |
| Jun 08 2016 |
10246 |
486.2 |
| Jun 08 2016 |
26321 |
486.2 |
| Jun 01 2016 |
10406 |
486.2 |
| Jun 01 2016 |
26617 |
486.2 |
| May 25 2016 |
10308 |
486.2 |
| May 25 2016 |
26431 |
486.2 |
| May 18 2016 |
10386 |
486.2 |
| May 18 2016 |
26694 |
486.2 |
| May 11 2016 |
10288 |
486.2 |
| May 11 2016 |
26742 |
486.2 |
| May 04 2016 |
10280 |
486.2 |
| May 04 2016 |
26628 |
486.2 |
| Apr 27 2016 |
10528 |
486.2 |
| Apr 27 2016 |
27001 |
486.2 |
| Apr 20 2016 |
10573 |
486.2 |
| Apr 20 2016 |
26989 |
486.2 |
| Apr 13 2016 |
10612 |
486.2 |
| Apr 13 2016 |
26919 |
486.2 |
| Apr 06 2016 |
10787 |
486.2 |
| Apr 06 2016 |
27196 |
486.2 |
| Mar 30 2016 |
10465 |
486.2 |
| Mar 30 2016 |
27048 |
486.2 |
| Mar 23 2016 |
10829 |
486.2 |
| Mar 23 2016 |
27155 |
486.2 |
| Mar 16 2016 |
10782 |
486.2 |
| Mar 16 2016 |
27172 |
486.2 |
| Mar 09 2016 |
10869 |
486.2 |
| Mar 09 2016 |
27248 |
486.2 |
| Mar 02 2016 |
10883 |
486.2 |
| Mar 02 2016 |
26989 |
486.2 |
| Feb 24 2016 |
10829 |
486.2 |
| Feb 24 2016 |
26834 |
486.2 |
| Feb 17 2016 |
10958 |
486.2 |
| Feb 17 2016 |
27110 |
486.2 |
| Feb 10 2016 |
11029 |
486.2 |
| Feb 10 2016 |
27031 |
486.2 |
| Feb 03 2016 |
11039 |
486.2 |
| Feb 03 2016 |
27005 |
486.2 |
| Jan 27 2016 |
11039 |
486.2 |
| Jan 27 2016 |
26989 |
486.2 |
| Jan 20 2016 |
11056 |
486.2 |
| Jan 20 2016 |
26995 |
486.2 |
| Jan 13 2016 |
11056 |
486.2 |
| Jan 13 2016 |
27037 |
486.2 |
| Jan 06 2016 |
11056 |
486.2 |
| Jan 06 2016 |
27046 |
486.2 |
| Dec 30 2015 |
11067 |
486.2 |
| Dec 30 2015 |
27024 |
486.2 |
| Dec 23 2015 |
11067 |
486.2 |
| Dec 23 2015 |
27023 |
486.2 |
| Dec 16 2015 |
11067 |
486.2 |
| Dec 16 2015 |
27023 |
486.2 |
| Dec 09 2015 |
11067 |
486.2 |
| Dec 09 2015 |
27029 |
486.2 |
| Dec 02 2015 |
11067 |
486.2 |
| Dec 02 2015 |
27031 |
486.2 |
| Nov 25 2015 |
11067 |
486.2 |
| Nov 25 2015 |
27032 |
486.2 |
| Nov 18 2015 |
11067 |
486.2 |
| Nov 18 2015 |
27031 |
486.2 |
| Nov 11 2015 |
11067 |
486.2 |
| Nov 11 2015 |
27011 |
486.2 |
| Nov 04 2015 |
11067 |
486.2 |
| Nov 04 2015 |
27011 |
486.2 |
| Oct 28 2015 |
11049 |
486.2 |
| Oct 28 2015 |
26969 |
486.2 |
| Oct 21 2015 |
11018 |
486.2 |
| Oct 21 2015 |
26941 |
486.2 |
| Oct 14 2015 |
11018 |
486.2 |
| Oct 14 2015 |
26922 |
486.2 |
| Oct 07 2015 |
11028 |
486.2 |
| Oct 07 2015 |
26921 |
486.2 |
| Sep 30 2015 |
11046 |
486.2 |
| Sep 30 2015 |
26935 |
486.2 |
| Sep 23 2015 |
10941 |
486.2 |
| Sep 23 2015 |
26980 |
486.2 |
| Sep 16 2015 |
10895 |
486.2 |
| Sep 16 2015 |
26853 |
486.2 |
| Sep 09 2015 |
10807 |
486.2 |
| Sep 09 2015 |
26792 |
486.2 |
| Sep 02 2015 |
10679 |
486.2 |
| Sep 02 2015 |
26736 |
486.2 |
| Aug 26 2015 |
10908 |
486.2 |
| Aug 26 2015 |
26928 |
486.2 |
| Aug 19 2015 |
10814 |
486.2 |
| Aug 19 2015 |
27197 |
486.2 |
| Aug 12 2015 |
10916 |
486.2 |
| Aug 12 2015 |
27323 |
486.2 |
| Aug 05 2015 |
10853 |
486.2 |
| Aug 05 2015 |
27291 |
486.2 |
| Jul 29 2015 |
10738 |
486.2 |
| Jul 29 2015 |
27507 |
486.2 |
| Aug 06 2014 |
21082 |
501.26 |
| Aug 06 2014 |
30354 |
501.26 |
| Jul 30 2014 |
21166 |
501.26 |
| Jul 30 2014 |
30602 |
501.26 |
| Jul 23 2014 |
20956 |
501.26 |
| Jul 23 2014 |
30347 |
501.26 |
| Jul 16 2014 |
21151 |
501.26 |
| Jul 16 2014 |
30327 |
501.26 |
| Jul 09 2014 |
21283 |
501.26 |
| Jul 09 2014 |
30389 |
501.26 |
| Jul 02 2014 |
21380 |
501.26 |
| Jul 02 2014 |
30627 |
501.26 |
| Jun 25 2014 |
21500 |
501.26 |
| Jun 25 2014 |
30757 |
501.26 |
| Jun 18 2014 |
21579 |
501.26 |
| Jun 18 2014 |
30793 |
501.26 |
| Jun 11 2014 |
21426 |
501.26 |
| Jun 11 2014 |
30920 |
501.26 |
| Jun 04 2014 |
21625 |
501.26 |
| Jun 04 2014 |
31206 |
501.26 |
| May 28 2014 |
21407 |
501.26 |
| May 28 2014 |
31044 |
501.26 |
| May 21 2014 |
21461 |
501.26 |
| May 21 2014 |
31189 |
501.26 |
| May 14 2014 |
21585 |
501.26 |
| May 14 2014 |
31346 |
501.26 |
| May 07 2014 |
21096 |
501.26 |
| May 07 2014 |
30925 |
501.26 |
| Apr 30 2014 |
21735 |
501.26 |
| Apr 30 2014 |
31647 |
501.26 |
| Apr 23 2014 |
22159 |
501.26 |
| Apr 23 2014 |
27463 |
611.25 |
| Apr 23 2014 |
38054 |
556.25 |
| Apr 16 2014 |
27259 |
614.52 |
| Apr 16 2014 |
22092 |
501.26 |
| Apr 16 2014 |
39275 |
576.76 |
| Apr 09 2014 |
27684 |
614.52 |
| Apr 09 2014 |
22879 |
501.26 |
| Apr 09 2014 |
39970 |
576.76 |
| Apr 02 2014 |
22849 |
501.26 |
| Apr 02 2014 |
27870 |
614.52 |
| Apr 02 2014 |
39259 |
576.76 |
| Mar 26 2014 |
28406 |
614.52 |
| Mar 26 2014 |
22401 |
501.26 |
| Mar 26 2014 |
39132 |
576.76 |
| Mar 19 2014 |
28632 |
614.52 |
| Mar 19 2014 |
22323 |
501.26 |
| Mar 19 2014 |
39151 |
576.76 |
| Mar 12 2014 |
28604 |
614.52 |
| Mar 12 2014 |
22320 |
501.26 |
| Mar 12 2014 |
39144 |
576.76 |
| Mar 05 2014 |
21897 |
501.26 |
| Mar 05 2014 |
28569 |
614.52 |
| Mar 05 2014 |
38793 |
576.76 |
| Feb 26 2014 |
28551 |
614.52 |
| Feb 26 2014 |
21755 |
501.26 |
| Feb 26 2014 |
38665 |
576.76 |
| Feb 19 2014 |
28584 |
614.52 |
| Feb 19 2014 |
21860 |
501.26 |
| Feb 19 2014 |
38677 |
576.76 |
| Feb 12 2014 |
21805 |
501.26 |
| Feb 12 2014 |
28552 |
614.52 |
| Feb 12 2014 |
38570 |
576.76 |
| Feb 05 2014 |
28788 |
614.52 |
| Feb 05 2014 |
21828 |
501.26 |
| Feb 05 2014 |
38714 |
576.76 |
| Jan 29 2014 |
29002 |
614.52 |
| Jan 29 2014 |
21687 |
501.26 |
| Jan 29 2014 |
38701 |
576.76 |
| Jan 22 2014 |
28884 |
614.52 |
| Jan 22 2014 |
21576 |
501.26 |
| Jan 22 2014 |
38486 |
576.76 |
| Jan 15 2014 |
28978 |
614.52 |
| Jan 15 2014 |
21591 |
501.26 |
| Jan 15 2014 |
38573 |
576.76 |
| Jan 08 2014 |
29028 |
614.52 |
| Jan 08 2014 |
21452 |
501.26 |
| Jan 08 2014 |
38495 |
576.76 |
| Jan 01 2014 |
29034 |
614.52 |
| Jan 01 2014 |
21452 |
501.26 |
| Jan 01 2014 |
38500 |
576.76 |
| Dec 25 2013 |
21452 |
501.26 |
| Dec 25 2013 |
29034 |
614.52 |
| Dec 25 2013 |
38529 |
576.76 |
| Dec 18 2013 |
29034 |
614.52 |
| Dec 18 2013 |
21452 |
501.26 |
| Dec 18 2013 |
38529 |
576.76 |
| Dec 11 2013 |
29035 |
614.52 |
| Dec 11 2013 |
21453 |
501.26 |
| Dec 11 2013 |
38530 |
576.76 |
| Dec 04 2013 |
21454 |
501.26 |
| Dec 04 2013 |
29037 |
614.52 |
| Dec 04 2013 |
38533 |
576.76 |
| Nov 27 2013 |
21454 |
501.26 |
| Nov 27 2013 |
29037 |
614.52 |
| Nov 27 2013 |
38533 |
576.76 |
| Nov 20 2013 |
29037 |
614.52 |
| Nov 20 2013 |
21454 |
501.26 |
| Nov 20 2013 |
38534 |
576.76 |
| Nov 13 2013 |
21455 |
501.26 |
| Nov 13 2013 |
29039 |
614.52 |
| Nov 13 2013 |
38535 |
576.76 |
| Nov 06 2013 |
21455 |
501.26 |
| Nov 06 2013 |
29040 |
614.52 |
| Nov 06 2013 |
38536 |
576.76 |
| Oct 30 2013 |
29038 |
614.52 |
| Oct 30 2013 |
21455 |
501.26 |
| Oct 30 2013 |
38534 |
576.76 |
| Oct 23 2013 |
29039 |
614.52 |
| Oct 23 2013 |
21446 |
501.26 |
| Oct 23 2013 |
38530 |
576.76 |
| Oct 16 2013 |
21457 |
501.26 |
| Oct 16 2013 |
28960 |
614.52 |
| Oct 16 2013 |
38432 |
576.76 |
| Oct 09 2013 |
28892 |
614.52 |
| Oct 09 2013 |
21184 |
501.26 |
| Oct 09 2013 |
38015 |
576.76 |
| Oct 02 2013 |
28876 |
614.52 |
| Oct 02 2013 |
21250 |
501.26 |
| Oct 02 2013 |
38173 |
576.76 |
| Sep 25 2013 |
28775 |
614.52 |
| Sep 25 2013 |
21231 |
501.26 |
| Sep 25 2013 |
38137 |
576.76 |
| Sep 18 2013 |
21047 |
501.26 |
| Sep 18 2013 |
28623 |
614.52 |
| Sep 18 2013 |
37780 |
576.76 |
| Sep 11 2013 |
28406 |
614.52 |
| Sep 11 2013 |
20989 |
501.26 |
| Sep 11 2013 |
37514 |
576.76 |
| Sep 04 2013 |
28270 |
614.52 |
| Sep 04 2013 |
39431 |
614.52 |
| Aug 28 2013 |
28052 |
614.52 |
| Aug 28 2013 |
39143 |
614.52 |
| Aug 21 2013 |
28217 |
614.52 |
| Aug 21 2013 |
39409 |
614.52 |
| Aug 14 2013 |
28400 |
614.52 |
| Aug 14 2013 |
39114 |
614.52 |
| Aug 07 2013 |
28709 |
614.52 |
| Aug 07 2013 |
23795 |
537.68 |
| Aug 07 2013 |
38362 |
588.91 |
| Jul 31 2013 |
28984 |
614.52 |
| Jul 31 2013 |
24270 |
537.68 |
| Jul 31 2013 |
38976 |
588.91 |
| Jul 24 2013 |
29277 |
614.52 |
| Jul 24 2013 |
24156 |
537.68 |
| Jul 24 2013 |
39246 |
588.91 |
| Jul 17 2013 |
29440 |
614.52 |
| Jul 17 2013 |
24205 |
537.68 |
| Jul 17 2013 |
39421 |
588.91 |
| Jul 10 2013 |
25742 |
560.69 |
| Jul 10 2013 |
29468 |
607.34 |
| Jul 10 2013 |
13383 |
560.25 |
| Jul 10 2013 |
39087 |
577.17 |
| Jul 03 2013 |
29697 |
607.34 |
| Jul 03 2013 |
13240 |
560.25 |
| Jul 03 2013 |
25688 |
560.69 |
| Jul 03 2013 |
39093 |
577.17 |
| Jun 26 2013 |
13076 |
560.25 |
| Jun 26 2013 |
29951 |
607.34 |
| Jun 26 2013 |
25593 |
560.69 |
| Jun 26 2013 |
39255 |
577.17 |
| Jun 19 2013 |
25814 |
560.69 |
| Jun 19 2013 |
12930 |
560.25 |
| Jun 19 2013 |
30239 |
607.34 |
| Jun 19 2013 |
39267 |
577.17 |
| Jun 12 2013 |
25865 |
560.69 |
| Jun 12 2013 |
30271 |
605.39 |
| Jun 12 2013 |
13218 |
560.25 |
| Jun 12 2013 |
39666 |
578.48 |
| Jun 05 2013 |
12580 |
560.25 |
| Jun 05 2013 |
29754 |
605.39 |
| Jun 05 2013 |
25584 |
560.69 |
| Jun 05 2013 |
39190 |
578.48 |
| May 29 2013 |
25454 |
560.69 |
| May 29 2013 |
29869 |
605.39 |
| May 29 2013 |
12483 |
560.25 |
| May 29 2013 |
39245 |
578.48 |
| May 22 2013 |
25921 |
560.69 |
| May 22 2013 |
12545 |
560.25 |
| May 22 2013 |
30346 |
605.39 |
| May 22 2013 |
40022 |
578.48 |
| May 15 2013 |
30508 |
605.39 |
| May 15 2013 |
12232 |
560.25 |
| May 15 2013 |
25868 |
560.69 |
| May 15 2013 |
40047 |
578.48 |
| May 08 2013 |
29935 |
590.85 |
| May 08 2013 |
11914 |
560.25 |
| May 08 2013 |
25840 |
560.69 |
| May 08 2013 |
39183 |
567.28 |
| May 01 2013 |
26243 |
560.69 |
| May 01 2013 |
30010 |
590.85 |
| May 01 2013 |
12080 |
560.25 |
| May 01 2013 |
39463 |
567.28 |
| Apr 24 2013 |
27749 |
543.92 |
| Apr 24 2013 |
11902 |
560.25 |
| Apr 24 2013 |
25400 |
560.69 |
| Apr 24 2013 |
37147 |
544.08 |
| Apr 17 2013 |
12114 |
560.25 |
| Apr 17 2013 |
27583 |
543.92 |
| Apr 17 2013 |
25529 |
560.69 |
| Apr 17 2013 |
37215 |
544.08 |
| Apr 10 2013 |
27058 |
543.92 |
| Apr 10 2013 |
12087 |
560.25 |
| Apr 10 2013 |
25430 |
560.69 |
| Apr 10 2013 |
36906 |
544.08 |
| Apr 03 2013 |
25354 |
560.69 |
| Apr 03 2013 |
11989 |
560.25 |
| Apr 03 2013 |
26761 |
543.92 |
| Apr 03 2013 |
36714 |
544.08 |
| Mar 27 2013 |
12201 |
560.25 |
| Mar 27 2013 |
26771 |
543.92 |
| Mar 27 2013 |
25856 |
560.69 |
| Mar 27 2013 |
36886 |
544.08 |
| Mar 20 2013 |
11471 |
560.25 |
| Mar 20 2013 |
26287 |
543.92 |
| Mar 20 2013 |
25610 |
560.69 |
| Mar 20 2013 |
36767 |
544.08 |
| Mar 13 2013 |
18753 |
560.69 |
| Mar 13 2013 |
8608 |
560.25 |
| Mar 13 2013 |
36572 |
544.08 |
| Oct 19 2012 |
23249 |
543.92 |
| Oct 19 2012 |
10634 |
560.25 |
| Oct 19 2012 |
24398 |
583.69 |
| Oct 19 2012 |
36762 |
555.14 |
| Sep 23 2012 |
23932 |
583.69 |
| Sep 23 2012 |
10444 |
560.25 |
| Sep 23 2012 |
23008 |
543.92 |
| Sep 23 2012 |
36211 |
555.14 |
| Aug 31 2012 |
9807 |
560.25 |
| Aug 31 2012 |
22374 |
543.92 |
| Aug 31 2012 |
22883 |
583.69 |
| Aug 31 2012 |
35315 |
555.14 |
| Aug 24 2012 |
22570 |
583.69 |
| Aug 24 2012 |
9631 |
560.25 |
| Aug 24 2012 |
21970 |
543.92 |
| Aug 24 2012 |
34858 |
555.14 |
| Aug 10 2012 |
9098 |
560.25 |
| Aug 10 2012 |
20987 |
543.92 |
| Aug 10 2012 |
21702 |
583.69 |
| Aug 10 2012 |
33689 |
555.14 |
| Aug 03 2012 |
21193 |
583.69 |
| Aug 03 2012 |
8674 |
560.25 |
| Aug 03 2012 |
20562 |
543.92 |
| Aug 03 2012 |
33136 |
555.14 |
| Jul 27 2012 |
18797 |
519.39 |
| Jul 27 2012 |
29500 |
519.39 |
| Jul 06 2012 |
17751 |
519.39 |
| Jul 06 2012 |
28533 |
519.39 |
| Jun 22 2012 |
16141 |
519.39 |
| Jun 22 2012 |
27464 |
519.39 |
| Jun 15 2012 |
16021 |
519.39 |
| Jun 15 2012 |
27789 |
519.39 |
| Jun 08 2012 |
15959 |
519.39 |
| Jun 08 2012 |
27531 |
519.39 |
| Jun 01 2012 |
15194 |
519.39 |
| Jun 01 2012 |
27158 |
519.39 |
| May 25 2012 |
12561 |
519.39 |
| May 25 2012 |
25340 |
519.39 |
| May 18 2012 |
12687 |
519.39 |
| May 18 2012 |
25589 |
519.39 |
| May 11 2012 |
11134 |
477 |
| May 11 2012 |
21850 |
477 |
| May 04 2012 |
10663 |
477 |
| May 04 2012 |
21276 |
477 |
| Sep 23 2011 |
11523 |
502.5 |
| Sep 23 2011 |
17153 |
502.5 |
| Sep 16 2011 |
11450 |
502.5 |
| Sep 16 2011 |
17105 |
502.5 |
| Sep 10 2011 |
11212 |
502.5 |
| Sep 10 2011 |
16740 |
502.5 |
| Sep 02 2011 |
11148 |
502.5 |
| Sep 02 2011 |
16611 |
502.5 |
| Aug 26 2011 |
11140 |
502.5 |
| Aug 26 2011 |
16584 |
502.5 |
| Aug 19 2011 |
10705 |
502.5 |
| Aug 19 2011 |
15596 |
502.5 |
| Aug 12 2011 |
10433 |
502.5 |
| Aug 12 2011 |
15411 |
502.5 |
| Aug 05 2011 |
10271 |
502.5 |
| Aug 05 2011 |
15266 |
502.5 |
| Jul 29 2011 |
10163 |
502.5 |
| Jul 29 2011 |
15115 |
502.5 |
| Jul 22 2011 |
9493 |
502.5 |
| Jul 22 2011 |
14456 |
502.5 |
| Jul 15 2011 |
8967 |
502.5 |
| Jul 15 2011 |
13788 |
502.5 |
| Jul 08 2011 |
7991 |
502.5 |
| Jul 08 2011 |
13002 |
502.5 |
| Jul 01 2011 |
5842 |
502.5 |
| Jul 01 2011 |
10473 |
502.5 |
| Jun 17 2011 |
5309 |
502.5 |
| Jun 17 2011 |
10053 |
502.5 |
| Jun 10 2011 |
5633 |
502.5 |
| Jun 10 2011 |
10153 |
502.5 |
| Jun 03 2011 |
5161 |
502.5 |
| Jun 03 2011 |
9506 |
502.5 |
| May 29 2011 |
5054 |
502.5 |
| May 29 2011 |
9513 |
502.5 |
